Identifier on Yobit: hallo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0012 |
83.2521 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-19 |
0.0012 |
89.9436 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-18 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-17 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-16 |
0.0012 |
104.2252 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-15 |
0.0012 |
344.3676 HALLO |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2023-05-14 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-13 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-12 |
0.0012 |
657.9274 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-11 |
0.0012 |
882.3936 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-10 |
0.0012 |
421.5325 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-09 |
0.0013 |
1,579.4590 HALLO |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-05-08 |
0.0013 |
898.6211 HALLO |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-05-07 |
0.0014 |
0.0000 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-06 |
0.0014 |
196.1526 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-05 |
0.0014 |
0.0000 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-04 |
0.0014 |
90.1974 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-03 |
0.0014 |
239.9980 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-02 |
0.0014 |
269.9555 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-01 |
0.0015 |
171.5260 HALLO |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-04-30 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-29 |
0.0015 |
102.1764 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-28 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-27 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-26 |
0.0015 |
137.9758 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-25 |
0.0022 |
8,143.4179 HALLO |
0.0022 |
0.0015 |
0.0030 |
0.0015 |
| 2023-04-24 |
0.0030 |
0.0000 HALLO |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-23 |
0.0030 |
67.5676 HALLO |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-22 |
0.0020 |
0.0000 HALLO |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-21 |
0.0020 |
0.0000 HALLO |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-20 |
0.0020 |
0.0000 HALLO |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-19 |
0.0020 |
0.0000 HALLO |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-18 |
0.0020 |
0.0000 HALLO |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-17 |
0.0020 |
0.0000 HALLO |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-16 |
0.0020 |
0.0000 HALLO |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-15 |
0.0020 |
0.0000 HALLO |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-14 |
0.0020 |
0.0000 HALLO |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-13 |
0.0020 |
0.0000 HALLO |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-12 |
0.0030 |
100.0000 HALLO |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-11 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-10 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-09 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-08 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-07 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-06 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-05 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-04 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-03 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-02 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-01 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |