Identifier on Yobit: hallo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0019 |
0.0000 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-08 |
0.0019 |
0.0000 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-07 |
0.0019 |
0.0000 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-06 |
0.0019 |
0.0000 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-05 |
0.0019 |
183.0370 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-04 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-03 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-02 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-01 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-30 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-29 |
0.0019 |
378.8864 HALLO |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-06-28 |
0.0019 |
0.0000 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-27 |
0.0019 |
0.0000 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-26 |
0.0019 |
0.0000 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-25 |
0.0019 |
55.0000 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-24 |
0.0016 |
20,858.4490 HALLO |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-06-23 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-22 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-21 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-20 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-19 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-18 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-17 |
0.0015 |
791.3641 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-16 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-15 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-14 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-13 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-12 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-11 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-10 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-09 |
0.0015 |
982.0044 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-08 |
0.0014 |
2,055.3067 HALLO |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-06-07 |
0.0020 |
261,281.2773 HALLO |
0.0020 |
0.0013 |
0.0027 |
0.0014 |
| 2023-06-06 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-05 |
0.0013 |
2,081.6270 HALLO |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-06-04 |
0.0014 |
0.0000 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-03 |
0.0014 |
0.0000 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-02 |
0.0014 |
0.0000 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-01 |
0.0014 |
183.7576 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-31 |
0.0014 |
179.5695 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-30 |
0.0014 |
1,708.2942 HALLO |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2023-05-29 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-28 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-27 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-26 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-25 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-24 |
0.0014 |
4,149.3579 HALLO |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-05-23 |
0.0013 |
4,567.2520 HALLO |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2023-05-22 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-21 |
0.0012 |
112.0311 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |