Identifier on Yobit: hallo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-27 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-26 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-25 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-24 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-23 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-22 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-21 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-20 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-19 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-18 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-17 |
0.0012 |
385.6641 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-16 |
0.0012 |
40,742.5286 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-15 |
0.0011 |
468.4467 HALLO |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-04-14 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-13 |
0.0011 |
1,123.3941 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-12 |
0.0011 |
570.3189 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-11 |
0.0011 |
193.9507 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-10 |
0.0010 |
0.0000 HALLO |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-09 |
0.0010 |
0.0000 HALLO |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-08 |
0.0010 |
0.0000 HALLO |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-07 |
0.0010 |
0.0000 HALLO |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-06 |
0.0010 |
0.0000 HALLO |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-05 |
0.0010 |
0.0000 HALLO |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-04 |
0.0010 |
0.0000 HALLO |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-03 |
0.0011 |
63,512.9870 HALLO |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2024-04-02 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-01 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-31 |
0.0012 |
711.3321 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-30 |
0.0013 |
667.0657 HALLO |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-03-29 |
0.0013 |
102.9970 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-28 |
0.0013 |
110.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-27 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-26 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-25 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-24 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-23 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-22 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-21 |
0.0013 |
20,685.5550 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-20 |
0.0015 |
7,235.0301 HALLO |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2024-03-19 |
0.0015 |
7,235.0301 HALLO |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2024-03-18 |
0.0014 |
0.0000 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-17 |
0.0014 |
0.0000 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-16 |
0.0014 |
0.0000 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-15 |
0.0015 |
34,308.9562 HALLO |
0.0015 |
0.0013 |
0.0017 |
0.0014 |
| 2024-03-14 |
0.0017 |
1,007.4708 HALLO |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-03-13 |
0.0016 |
1,328.1927 HALLO |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2024-03-12 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-11 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-10 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |