Identifier on Yobit: hallo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-01 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-31 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-30 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-29 |
0.0011 |
9,160.3975 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-28 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-27 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-26 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-25 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-24 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-23 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-22 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-21 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-20 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-19 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-18 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-17 |
0.0011 |
1,487.1937 HALLO |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-01-16 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-15 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-14 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-13 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-12 |
0.0012 |
0.0000 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-11 |
0.0015 |
47,738.8670 HALLO |
0.0015 |
0.0011 |
0.0018 |
0.0012 |
| 2024-01-10 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-09 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-08 |
0.0018 |
403.9731 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-07 |
0.0019 |
0.0000 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-06 |
0.0019 |
0.0000 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-05 |
0.0019 |
0.0000 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-04 |
0.0019 |
15,073.6727 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-03 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-02 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-01 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-31 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-30 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-29 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-28 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-27 |
0.0018 |
116.2870 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-26 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-25 |
0.0018 |
614.3820 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-24 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-23 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-22 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-21 |
0.0018 |
121.3202 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-20 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-19 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-18 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-17 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-16 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-15 |
0.0018 |
0.0000 HALLO |
0.0018 |
0.0018 |
0.0018 |
0.0018 |