Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
39.0000 |
0.0000 GVT |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-05 |
39.0000 |
0.0000 GVT |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-04 |
39.0000 |
0.0000 GVT |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-03 |
39.0000 |
0.0000 GVT |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-02 |
43.0000 |
0.9846 GVT |
43.0000 |
39.0000 |
47.0000 |
39.0000 |
| 2021-12-01 |
44.4850 |
136.8448 GVT |
44.4850 |
40.0000 |
48.9700 |
48.9700 |
| 2021-11-30 |
40.0000 |
0.0000 GVT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-29 |
40.0000 |
0.8836 GVT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-28 |
40.0000 |
2.6819 GVT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-27 |
40.0000 |
0.0000 GVT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-26 |
40.0000 |
0.0000 GVT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-25 |
40.0000 |
0.0000 GVT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-24 |
44.4950 |
13.2150 GVT |
44.4950 |
40.0000 |
48.9900 |
40.0000 |
| 2021-11-23 |
40.0000 |
0.0000 GVT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-22 |
42.5000 |
1.1765 GVT |
42.5000 |
40.0000 |
45.0000 |
40.0000 |
| 2021-11-21 |
40.0000 |
0.0000 GVT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-20 |
40.0000 |
0.0000 GVT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-19 |
40.0000 |
8.1549 GVT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-18 |
40.1000 |
0.3504 GVT |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2021-11-17 |
40.5500 |
0.3465 GVT |
40.5500 |
40.1000 |
41.0000 |
40.1000 |
| 2021-11-16 |
43.0500 |
28.4103 GVT |
43.0500 |
41.0000 |
45.1000 |
41.0000 |
| 2021-11-15 |
45.1000 |
1.7503 GVT |
45.1000 |
45.1000 |
45.1000 |
45.1000 |
| 2021-11-14 |
46.5500 |
1.8607 GVT |
46.5500 |
45.1000 |
48.0000 |
45.1000 |
| 2021-11-13 |
48.9999 |
24.9040 GVT |
48.9999 |
47.9999 |
50.0000 |
49.0000 |
| 2021-11-12 |
46.5000 |
142.8233 GVT |
46.5000 |
45.0000 |
48.0000 |
48.0000 |
| 2021-11-11 |
49.0000 |
229.8035 GVT |
49.0000 |
45.0000 |
53.0000 |
45.0000 |
| 2021-11-10 |
53.9673 |
92.4299 GVT |
53.9673 |
43.0000 |
64.9345 |
45.0000 |
| 2021-11-09 |
58.3300 |
9.6322 GVT |
58.3300 |
51.7100 |
64.9500 |
51.7100 |
| 2021-11-08 |
63.8000 |
16.8597 GVT |
63.8000 |
51.6000 |
76.0000 |
76.0000 |
| 2021-11-07 |
78.5000 |
122.9921 GVT |
78.5000 |
69.0000 |
88.0000 |
79.5000 |
| 2021-11-06 |
76.5000 |
414.2795 GVT |
76.5000 |
36.0000 |
117.0000 |
88.0000 |
| 2021-11-05 |
81.0001 |
244.1572 GVT |
81.0001 |
35.0000 |
127.0001 |
65.0000 |
| 2021-11-04 |
362.7183 |
0.0000 GVT |
362.7183 |
362.7183 |
362.7183 |
362.7183 |
| 2021-11-03 |
362.7183 |
0.6655 GVT |
362.7183 |
362.7183 |
362.7183 |
362.7183 |
| 2021-11-02 |
285.4997 |
32.1910 GVT |
285.4997 |
219.9993 |
351.0000 |
219.9994 |
| 2021-11-01 |
178.4138 |
4.3190 GVT |
178.4138 |
113.0000 |
243.8276 |
115.8277 |
| 2021-10-31 |
142.5153 |
0.0000 GVT |
142.5153 |
142.5153 |
142.5153 |
142.5153 |
| 2021-10-30 |
134.5031 |
0.7570 GVT |
134.5031 |
126.4909 |
142.5153 |
142.5153 |
| 2021-10-29 |
175.3204 |
3.9913 GVT |
175.3204 |
126.4909 |
224.1500 |
126.4909 |
| 2021-10-28 |
236.6112 |
1.9036 GVT |
236.6112 |
228.5270 |
244.6953 |
237.0572 |
| 2021-10-27 |
238.2324 |
0.5366 GVT |
238.2324 |
231.7694 |
244.6953 |
244.6953 |
| 2021-10-26 |
231.7694 |
0.0000 GVT |
231.7694 |
231.7694 |
231.7694 |
231.7694 |
| 2021-10-25 |
231.7694 |
0.0000 GVT |
231.7694 |
231.7694 |
231.7694 |
231.7694 |
| 2021-10-24 |
231.7694 |
0.0000 GVT |
231.7694 |
231.7694 |
231.7694 |
231.7694 |
| 2021-10-23 |
231.7694 |
0.0000 GVT |
231.7694 |
231.7694 |
231.7694 |
231.7694 |
| 2021-10-22 |
243.0929 |
0.0000 GVT |
243.0929 |
243.0929 |
243.0929 |
243.0929 |
| 2021-10-21 |
243.0929 |
0.0000 GVT |
243.0929 |
243.0929 |
243.0929 |
243.0929 |
| 2021-10-20 |
243.0929 |
0.1406 GVT |
243.0929 |
243.0929 |
243.0929 |
243.0929 |
| 2021-10-19 |
297.0760 |
0.8168 GVT |
297.0760 |
231.4338 |
362.7183 |
362.7183 |
| 2021-10-18 |
297.0760 |
0.8168 GVT |
297.0760 |
231.4338 |
362.7183 |
362.7183 |