Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...1415161718...5152
Date Price Volume Open Low High Close
2024-01-16 4.3158 251.6816 GVT 4.3158 3.6650 4.9666 3.6650
2024-01-15 4.3158 251.6816 GVT 4.3158 3.6650 4.9666 3.6650
2024-01-14 5.0420 0.1633 GVT 5.0420 4.9666 5.1174 4.9666
2024-01-13 5.2198 0.0000 GVT 5.2198 5.2198 5.2198 5.2198
2024-01-12 4.4877 1.5843 GVT 4.4877 3.7557 5.2198 5.2198
2024-01-11 3.9281 6.0997 GVT 3.9281 3.6650 4.1913 3.6650
2024-01-10 4.4428 12.8396 GVT 4.4428 3.6650 5.2206 3.6650
2024-01-09 5.4944 59.9787 GVT 5.4944 5.2206 5.7682 5.2206
2024-01-08 5.5201 222.4543 GVT 5.5201 5.2721 5.7682 5.4875
2024-01-07 5.5201 214.3852 GVT 5.5201 5.2721 5.7682 5.7682
2024-01-06 5.2198 0.0000 GVT 5.2198 5.2198 5.2198 5.2198
2024-01-05 5.2198 0.0000 GVT 5.2198 5.2198 5.2198 5.2198
2024-01-04 5.2198 0.0000 GVT 5.2198 5.2198 5.2198 5.2198
2024-01-03 5.2198 0.0000 GVT 5.2198 5.2198 5.2198 5.2198
2024-01-02 5.2198 0.0000 GVT 5.2198 5.2198 5.2198 5.2198
2024-01-01 5.2198 0.0000 GVT 5.2198 5.2198 5.2198 5.2198
2023-12-31 5.2198 0.0000 GVT 5.2198 5.2198 5.2198 5.2198
2023-12-30 5.2198 0.0000 GVT 5.2198 5.2198 5.2198 5.2198
2023-12-29 5.2198 0.0000 GVT 5.2198 5.2198 5.2198 5.2198
2023-12-28 5.2198 0.0000 GVT 5.2198 5.2198 5.2198 5.2198
2023-12-27 4.9960 29.3699 GVT 4.9960 4.7723 5.2198 5.2198
2023-12-26 4.7723 0.0000 GVT 4.7723 4.7723 4.7723 4.7723
2023-12-25 4.8444 32.2317 GVT 4.8444 4.7723 4.9165 4.7723
2023-12-24 4.8677 0.0000 GVT 4.8677 4.8677 4.8677 4.8677
2023-12-23 4.7725 0.2150 GVT 4.7725 4.6773 4.8677 4.8677
2023-12-22 4.6309 0.0407 GVT 4.6309 4.6309 4.6309 4.6309
2023-12-21 4.5852 0.0501 GVT 4.5852 4.5394 4.6309 4.6309
2023-12-20 4.5394 0.0000 GVT 4.5394 4.5394 4.5394 4.5394
2023-12-19 4.5394 0.0000 GVT 4.5394 4.5394 4.5394 4.5394
2023-12-18 4.5394 0.0000 GVT 4.5394 4.5394 4.5394 4.5394
2023-12-17 4.5394 0.0000 GVT 4.5394 4.5394 4.5394 4.5394
2023-12-16 4.5394 0.0000 GVT 4.5394 4.5394 4.5394 4.5394
2023-12-15 4.5394 0.0000 GVT 4.5394 4.5394 4.5394 4.5394
2023-12-14 4.5394 0.0000 GVT 4.5394 4.5394 4.5394 4.5394
2023-12-13 4.5394 0.0000 GVT 4.5394 4.5394 4.5394 4.5394
2023-12-12 4.5394 0.0000 GVT 4.5394 4.5394 4.5394 4.5394
2023-12-11 4.5394 0.0000 GVT 4.5394 4.5394 4.5394 4.5394
2023-12-10 4.5169 0.0910 GVT 4.5169 4.4944 4.5394 4.5394
2023-12-09 4.4065 0.2352 GVT 4.4065 4.3186 4.4944 4.4944
2023-12-08 4.1924 0.4941 GVT 4.1924 4.1091 4.2757 4.2757
2023-12-07 4.1502 1.0979 GVT 4.1502 4.1091 4.1913 4.1913
2023-12-06 3.9501 1.3099 GVT 3.9501 3.8320 4.0683 4.0677
2023-12-05 4.0683 0.0000 GVT 4.0683 4.0683 4.0683 4.0683
2023-12-04 4.0683 0.0000 GVT 4.0683 4.0683 4.0683 4.0683
2023-12-03 4.4928 0.8642 GVT 4.4928 4.0683 4.9173 4.0683
2023-12-02 4.9173 0.0000 GVT 4.9173 4.9173 4.9173 4.9173
2023-12-01 4.9419 0.0111 GVT 4.9419 4.9173 4.9666 4.9173
2023-11-30 4.8687 5.2765 GVT 4.8687 4.0273 5.7101 4.9666
2023-11-29 4.0273 0.0000 GVT 4.0273 4.0273 4.0273 4.0273
2023-11-28 4.0073 0.0871 GVT 4.0073 3.9874 4.0273 4.0273
12...1415161718...5152