Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
5.1174 |
0.0000 GVT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-09 |
5.1174 |
0.0000 GVT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-08 |
5.1174 |
0.0000 GVT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-07 |
5.1174 |
0.0000 GVT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-06 |
5.4428 |
1.3830 GVT |
5.4428 |
5.1174 |
5.7682 |
5.1174 |
| 2023-11-05 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-04 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-03 |
5.8841 |
4.6052 GVT |
5.8841 |
5.7682 |
6.0000 |
5.7682 |
| 2023-11-02 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-11-01 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-31 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-30 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-29 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-28 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-27 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-26 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-25 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-24 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-23 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-22 |
6.1230 |
0.5575 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-21 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-20 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-19 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-18 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-17 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-16 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-15 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-14 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-13 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-12 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-11 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-10 |
6.1230 |
0.1633 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-09 |
6.0000 |
0.7072 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-08 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-07 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-06 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-05 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-04 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-03 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-02 |
6.0927 |
2.9565 GVT |
6.0927 |
6.0000 |
6.1853 |
6.0000 |
| 2023-10-01 |
6.2473 |
0.0000 GVT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-09-30 |
6.2473 |
0.0000 GVT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-09-29 |
6.2787 |
0.0669 GVT |
6.2787 |
6.2473 |
6.3100 |
6.2473 |
| 2023-09-28 |
6.3266 |
0.0000 GVT |
6.3266 |
6.3266 |
6.3266 |
6.3266 |
| 2023-09-27 |
6.3266 |
0.0000 GVT |
6.3266 |
6.3266 |
6.3266 |
6.3266 |
| 2023-09-26 |
6.3266 |
0.0000 GVT |
6.3266 |
6.3266 |
6.3266 |
6.3266 |
| 2023-09-25 |
6.3266 |
0.1581 GVT |
6.3266 |
6.3266 |
6.3266 |
6.3266 |
| 2023-09-24 |
6.6315 |
0.4083 GVT |
6.6315 |
6.3266 |
6.9364 |
6.3266 |
| 2023-09-23 |
8.7395 |
9.8995 GVT |
8.7395 |
6.1230 |
11.3559 |
6.7663 |
| 2023-09-22 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |