Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
3.9491 |
8.8411 GVT |
3.9491 |
3.6650 |
4.2333 |
3.7563 |
| 2024-03-05 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-03-04 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-03-03 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-03-02 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-03-01 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-29 |
3.8704 |
6.1407 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-28 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-27 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-26 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-25 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-24 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-23 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-22 |
3.8704 |
1.0263 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-21 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-20 |
3.8704 |
0.3700 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-19 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-18 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-17 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-16 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-15 |
3.8704 |
0.1173 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-14 |
3.8704 |
0.1173 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-13 |
4.5712 |
34.9665 GVT |
4.5712 |
3.8704 |
5.2721 |
3.8704 |
| 2024-02-12 |
4.7249 |
0.0000 GVT |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-02-11 |
4.7249 |
0.0000 GVT |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-02-10 |
4.7249 |
0.0000 GVT |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-02-09 |
5.1090 |
4.9465 GVT |
5.1090 |
4.4498 |
5.7682 |
4.7723 |
| 2024-02-08 |
5.0007 |
6.5469 GVT |
5.0007 |
4.2333 |
5.7682 |
4.3192 |
| 2024-02-07 |
4.1503 |
0.0000 GVT |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-02-06 |
4.4504 |
0.0000 GVT |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-05 |
4.4504 |
0.0000 GVT |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-04 |
4.4504 |
0.0000 GVT |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-03 |
4.4504 |
0.0000 GVT |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-02 |
4.4504 |
0.0000 GVT |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-01 |
4.4504 |
0.0000 GVT |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-31 |
4.5394 |
0.0000 GVT |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2024-01-30 |
4.5394 |
0.0000 GVT |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2024-01-29 |
4.5394 |
0.0000 GVT |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2024-01-28 |
4.5642 |
0.3506 GVT |
4.5642 |
4.4504 |
4.6780 |
4.5850 |
| 2024-01-27 |
4.6780 |
0.0000 GVT |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-01-26 |
4.3908 |
5.3317 GVT |
4.3908 |
3.6650 |
5.1167 |
4.6780 |
| 2024-01-25 |
4.0279 |
0.0000 GVT |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-01-24 |
4.3631 |
0.1427 GVT |
4.3631 |
4.2764 |
4.4498 |
4.2764 |
| 2024-01-23 |
4.3631 |
0.1427 GVT |
4.3631 |
4.2764 |
4.4498 |
4.2764 |
| 2024-01-22 |
4.3619 |
0.0000 GVT |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-01-21 |
4.3619 |
0.0000 GVT |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-01-20 |
4.3619 |
0.0000 GVT |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-01-19 |
4.3619 |
0.0000 GVT |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-01-18 |
4.3619 |
0.0000 GVT |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-01-17 |
4.0588 |
0.8314 GVT |
4.0588 |
3.7557 |
4.3619 |
4.3619 |