Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-07 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-06 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-05 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-04 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-03 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-02 |
6.0927 |
2.9565 GVT |
6.0927 |
6.0000 |
6.1853 |
6.0000 |
| 2023-10-01 |
6.2473 |
0.0000 GVT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-09-30 |
6.2473 |
0.0000 GVT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-09-29 |
6.2787 |
0.0669 GVT |
6.2787 |
6.2473 |
6.3100 |
6.2473 |
| 2023-09-28 |
6.3266 |
0.0000 GVT |
6.3266 |
6.3266 |
6.3266 |
6.3266 |
| 2023-09-27 |
6.3266 |
0.0000 GVT |
6.3266 |
6.3266 |
6.3266 |
6.3266 |
| 2023-09-26 |
6.3266 |
0.0000 GVT |
6.3266 |
6.3266 |
6.3266 |
6.3266 |
| 2023-09-25 |
6.3266 |
0.1581 GVT |
6.3266 |
6.3266 |
6.3266 |
6.3266 |
| 2023-09-24 |
6.6315 |
0.4083 GVT |
6.6315 |
6.3266 |
6.9364 |
6.3266 |
| 2023-09-23 |
8.7395 |
9.8995 GVT |
8.7395 |
6.1230 |
11.3559 |
6.7663 |
| 2023-09-22 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-21 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-20 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-19 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-18 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-17 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-16 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-15 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-14 |
6.0000 |
0.0667 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-13 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-12 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-11 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-10 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-09 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-08 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-07 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-06 |
6.0000 |
0.0500 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-05 |
6.0000 |
0.0500 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-04 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-03 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-02 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-01 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-08-31 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-08-30 |
6.0620 |
3.0666 GVT |
6.0620 |
6.0000 |
6.1239 |
6.0000 |
| 2023-08-29 |
6.1239 |
0.0000 GVT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-28 |
6.1239 |
0.0000 GVT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-27 |
6.1239 |
0.0000 GVT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-26 |
6.1239 |
0.0000 GVT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-25 |
6.1239 |
0.0005 GVT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-24 |
6.1239 |
0.0000 GVT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-23 |
6.1239 |
0.0000 GVT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-22 |
6.1239 |
0.0000 GVT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-21 |
6.1239 |
0.0000 GVT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-20 |
6.1239 |
0.0000 GVT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |