Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
11.1402 |
0.0000 GVT |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-07-31 |
11.1402 |
0.0000 GVT |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-07-30 |
11.1402 |
0.0000 GVT |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-07-29 |
11.1402 |
0.0000 GVT |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-07-28 |
11.1402 |
0.0000 GVT |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-07-27 |
11.1402 |
0.0000 GVT |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-07-26 |
12.0833 |
0.8535 GVT |
12.0833 |
10.6997 |
13.4669 |
11.1402 |
| 2023-07-25 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-24 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-23 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-22 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-21 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-20 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-19 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-18 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-17 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-16 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-15 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-14 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-13 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-12 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-11 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-10 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-09 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-08 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-07 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-06 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-05 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-04 |
13.1465 |
0.1507 GVT |
13.1465 |
12.5568 |
13.7363 |
13.7363 |
| 2023-07-03 |
12.1884 |
0.0000 GVT |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-07-02 |
12.1884 |
0.0000 GVT |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-07-01 |
12.1884 |
0.0000 GVT |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-06-30 |
12.1884 |
0.0000 GVT |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-06-29 |
12.6947 |
0.1159 GVT |
12.6947 |
12.1884 |
13.2009 |
12.1884 |
| 2023-06-28 |
12.9553 |
0.1208 GVT |
12.9553 |
12.3106 |
13.5999 |
12.3106 |
| 2023-06-27 |
13.2009 |
0.0000 GVT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-06-26 |
13.2009 |
0.0000 GVT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-06-25 |
13.4696 |
0.0733 GVT |
13.4696 |
13.2009 |
13.7383 |
13.2009 |
| 2023-06-24 |
13.0919 |
9.7399 GVT |
13.0919 |
10.3889 |
15.7950 |
13.8760 |
| 2023-06-23 |
10.3889 |
0.0000 GVT |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-06-22 |
10.2863 |
0.0401 GVT |
10.2863 |
10.1837 |
10.3889 |
10.3889 |
| 2023-06-21 |
9.9360 |
0.1044 GVT |
9.9360 |
9.6882 |
10.1837 |
10.1837 |
| 2023-06-20 |
9.7368 |
0.0218 GVT |
9.7368 |
9.6882 |
9.7854 |
9.7854 |
| 2023-06-19 |
9.6882 |
0.0000 GVT |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-06-18 |
9.6882 |
0.0000 GVT |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-06-17 |
9.6401 |
0.0414 GVT |
9.6401 |
9.5921 |
9.6882 |
9.6882 |
| 2023-06-16 |
10.6123 |
0.6473 GVT |
10.6123 |
9.0362 |
12.1884 |
9.4969 |
| 2023-06-15 |
12.5568 |
0.0000 GVT |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-06-14 |
10.2076 |
1.4501 GVT |
10.2076 |
7.8584 |
12.5568 |
12.5568 |
| 2023-06-13 |
10.3904 |
0.0000 GVT |
10.3904 |
10.3904 |
10.3904 |
10.3904 |