Crypto exchange Yobit

Market Genesis Vision (GVT) / Ethereum (ETH)

Identifier on Yobit: gvt_eth
12...454647484950
Date Price Volume Open Low High Close
2019-08-09 0.0051 ETH 0.0000 GVT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-08-08 0.0051 ETH 0.1096 GVT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-08-07 0.0280 ETH 0.0000 GVT 0.0280 ETH 0.0280 ETH 0.0280 ETH 0.0280 ETH
2019-08-06 0.0280 ETH 0.0000 GVT 0.0280 ETH 0.0280 ETH 0.0280 ETH 0.0280 ETH
2019-08-05 0.0280 ETH 0.0000 GVT 0.0280 ETH 0.0280 ETH 0.0280 ETH 0.0280 ETH
2019-08-04 0.0280 ETH 0.0000 GVT 0.0280 ETH 0.0280 ETH 0.0280 ETH 0.0280 ETH
2019-08-03 0.0162 ETH 226.3167 GVT 0.0162 ETH 0.0044 ETH 0.0280 ETH 0.0280 ETH
2019-08-02 0.0100 ETH 0.0000 GVT 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-08-01 0.0100 ETH 0.0000 GVT 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-07-31 0.0100 ETH 0.0000 GVT 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-07-30 0.0100 ETH 0.0000 GVT 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-07-29 0.0100 ETH 0.0000 GVT 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-07-28 0.0100 ETH 0.3946 GVT 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-07-27 0.0083 ETH 0.7198 GVT 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2019-07-26 0.0093 ETH 15.1039 GVT 0.0093 ETH 0.0083 ETH 0.0103 ETH 0.0083 ETH
2019-07-25 0.0128 ETH 7.5238 GVT 0.0128 ETH 0.0006 ETH 0.0250 ETH 0.0103 ETH
2019-07-24 0.0103 ETH 0.2644 GVT 0.0103 ETH 0.0103 ETH 0.0103 ETH 0.0103 ETH
2019-07-23 0.0119 ETH 0.0000 GVT 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2019-07-22 0.0119 ETH 0.0000 GVT 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2019-07-21 0.0119 ETH 0.0000 GVT 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2019-07-20 0.0119 ETH 0.0000 GVT 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2019-07-19 0.0119 ETH 0.0000 GVT 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2019-07-18 0.0119 ETH 0.0000 GVT 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2019-07-17 0.0107 ETH 73.5135 GVT 0.0107 ETH 0.0094 ETH 0.0119 ETH 0.0119 ETH
2019-07-16 0.0105 ETH 0.0000 GVT 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2019-07-15 0.0105 ETH 0.0000 GVT 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2019-07-14 0.0177 ETH 1.0297 GVT 0.0177 ETH 0.0104 ETH 0.0250 ETH 0.0105 ETH
2019-07-13 0.0076 ETH 10.9216 GVT 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2019-07-12 0.0094 ETH 0.2493 GVT 0.0094 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2019-07-11 0.0101 ETH 0.0000 GVT 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2019-07-10 0.0101 ETH 0.0000 GVT 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2019-07-09 0.0101 ETH 0.0000 GVT 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2019-07-08 0.0101 ETH 0.0000 GVT 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2019-07-07 0.0101 ETH 0.0000 GVT 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2019-07-06 0.0101 ETH 0.0000 GVT 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2019-07-05 0.0101 ETH 0.4659 GVT 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2019-07-04 0.0102 ETH 0.0000 GVT 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2019-07-03 0.0102 ETH 0.0000 GVT 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2019-07-02 0.0102 ETH 2.3911 GVT 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2019-07-01 0.0105 ETH 2.2083 GVT 0.0105 ETH 0.0101 ETH 0.0110 ETH 0.0101 ETH
2019-06-30 0.0075 ETH 0.0000 GVT 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-06-29 0.0075 ETH 0.0000 GVT 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-06-28 0.0075 ETH 0.2031 GVT 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-06-27 0.0075 ETH 0.2031 GVT 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-06-26 0.0119 ETH 0.0093 GVT 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2019-06-25 0.0122 ETH 0.0195 GVT 0.0122 ETH 0.0122 ETH 0.0122 ETH 0.0122 ETH
2019-06-24 0.0129 ETH 0.0213 GVT 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2019-06-23 0.0122 ETH 0.0000 GVT 0.0122 ETH 0.0122 ETH 0.0122 ETH 0.0122 ETH
2019-06-22 0.0124 ETH 0.6957 GVT 0.0124 ETH 0.0120 ETH 0.0128 ETH 0.0122 ETH
2019-06-21 0.0071 ETH 0.0000 GVT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
12...454647484950