Crypto exchange Yobit

Market Genesis Vision (GVT) / Ethereum (ETH)

Identifier on Yobit: gvt_eth
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-17 0.0060 ETH 0.0000 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-11-16 0.0060 ETH 0.0000 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-11-15 0.0060 ETH 0.0000 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-11-14 0.0060 ETH 0.0000 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-11-13 0.0060 ETH 0.0000 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-11-12 0.0060 ETH 0.0000 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-11-11 0.0060 ETH 0.0000 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-11-10 0.0060 ETH 0.0000 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-11-09 0.0060 ETH 1.0000 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-11-08 0.0060 ETH 0.0923 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-11-07 0.0060 ETH 0.8333 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-11-06 0.0060 ETH 0.0000 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-11-05 0.0060 ETH 0.0000 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-11-04 0.0060 ETH 0.0000 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-11-03 0.0060 ETH 0.0000 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-11-02 0.0060 ETH 0.0000 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-11-01 0.0060 ETH 0.0000 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-31 0.0060 ETH 4.6964 GVT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-30 0.0062 ETH 0.0000 GVT 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-29 0.0062 ETH 0.0757 GVT 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-28 0.0073 ETH 0.1451 GVT 0.0073 ETH 0.0062 ETH 0.0084 ETH 0.0084 ETH
2019-10-27 0.0061 ETH 0.0000 GVT 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-10-26 0.0061 ETH 0.9095 GVT 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-10-25 0.0071 ETH 0.0000 GVT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-10-24 0.0071 ETH 0.7699 GVT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-10-23 0.0065 ETH 22.5171 GVT 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-10-22 0.0067 ETH 12.7294 GVT 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-10-21 0.0040 ETH 0.0000 GVT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-10-20 0.0040 ETH 0.0000 GVT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-10-19 0.0040 ETH 0.0000 GVT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-10-18 0.0040 ETH 0.0000 GVT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-10-17 0.0062 ETH 0.0000 GVT 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-16 0.0062 ETH 0.2000 GVT 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-15 0.0063 ETH 1.3918 GVT 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2019-10-14 0.0063 ETH 0.0000 GVT 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-13 0.0063 ETH 0.0000 GVT 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-12 0.0063 ETH 0.0000 GVT 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-11 0.0063 ETH 0.1918 GVT 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-10 0.0068 ETH 0.0000 GVT 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-10-09 0.0068 ETH 4.6903 GVT 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-10-08 0.0066 ETH 8.8229 GVT 0.0066 ETH 0.0064 ETH 0.0068 ETH 0.0068 ETH
2019-10-07 0.0063 ETH 2.0528 GVT 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-06 0.0063 ETH 8.0858 GVT 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-05 0.0063 ETH 8.0858 GVT 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-04 0.0065 ETH 4.5275 GVT 0.0065 ETH 0.0062 ETH 0.0068 ETH 0.0063 ETH
2019-10-03 0.0095 ETH 47.4737 GVT 0.0095 ETH 0.0065 ETH 0.0125 ETH 0.0125 ETH
2019-10-02 0.0030 ETH 17.1880 GVT 0.0030 ETH 0.0017 ETH 0.0043 ETH 0.0017 ETH
2019-10-01 0.0059 ETH 0.0000 GVT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-09-30 0.0059 ETH 0.0000 GVT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-09-29 0.0059 ETH 0.0000 GVT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
12...4344454647...4950