Crypto exchange Yobit

Market Genesis Vision (GVT) / Ethereum (ETH)

Identifier on Yobit: gvt_eth
12...47484950
Date Price Volume Open Low High Close
2019-04-30 0.0223 ETH 0.2277 GVT 0.0223 ETH 0.0223 ETH 0.0224 ETH 0.0224 ETH
2019-04-29 0.0231 ETH 0.3368 GVT 0.0231 ETH 0.0230 ETH 0.0231 ETH 0.0230 ETH
2019-04-28 0.0234 ETH 0.0000 GVT 0.0234 ETH 0.0234 ETH 0.0234 ETH 0.0234 ETH
2019-04-27 0.0234 ETH 0.0000 GVT 0.0234 ETH 0.0234 ETH 0.0234 ETH 0.0234 ETH
2019-04-26 0.0234 ETH 0.0000 GVT 0.0234 ETH 0.0234 ETH 0.0234 ETH 0.0234 ETH
2019-04-25 0.0234 ETH 0.0000 GVT 0.0234 ETH 0.0234 ETH 0.0234 ETH 0.0234 ETH
2019-04-24 0.0234 ETH 0.1460 GVT 0.0234 ETH 0.0233 ETH 0.0234 ETH 0.0234 ETH
2019-04-23 0.0234 ETH 0.0000 GVT 0.0234 ETH 0.0234 ETH 0.0234 ETH 0.0234 ETH
2019-04-22 0.0228 ETH 0.0067 GVT 0.0228 ETH 0.0228 ETH 0.0228 ETH 0.0228 ETH
2019-04-21 0.0231 ETH 0.1663 GVT 0.0231 ETH 0.0228 ETH 0.0233 ETH 0.0228 ETH
2019-04-20 0.0250 ETH 0.0000 GVT 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2019-04-19 0.0255 ETH 0.1993 GVT 0.0255 ETH 0.0250 ETH 0.0259 ETH 0.0250 ETH
2019-04-18 0.0252 ETH 0.0000 GVT 0.0252 ETH 0.0252 ETH 0.0252 ETH 0.0252 ETH
2019-04-17 0.0252 ETH 0.0000 GVT 0.0252 ETH 0.0252 ETH 0.0252 ETH 0.0252 ETH
2019-04-16 0.0252 ETH 0.0000 GVT 0.0252 ETH 0.0252 ETH 0.0252 ETH 0.0252 ETH
2019-04-15 0.0252 ETH 0.0000 GVT 0.0252 ETH 0.0252 ETH 0.0252 ETH 0.0252 ETH
2019-04-14 0.0252 ETH 0.0000 GVT 0.0252 ETH 0.0252 ETH 0.0252 ETH 0.0252 ETH
2019-04-13 0.0252 ETH 0.0000 GVT 0.0252 ETH 0.0252 ETH 0.0252 ETH 0.0252 ETH
2019-04-12 0.0252 ETH 0.0000 GVT 0.0252 ETH 0.0252 ETH 0.0252 ETH 0.0252 ETH
2019-04-11 0.0252 ETH 0.0000 GVT 0.0252 ETH 0.0252 ETH 0.0252 ETH 0.0252 ETH
2019-04-10 0.0252 ETH 0.0000 GVT 0.0252 ETH 0.0252 ETH 0.0252 ETH 0.0252 ETH
2019-04-09 0.0252 ETH 0.0000 GVT 0.0252 ETH 0.0252 ETH 0.0252 ETH 0.0252 ETH
2019-04-08 0.0252 ETH 0.0364 GVT 0.0252 ETH 0.0252 ETH 0.0252 ETH 0.0252 ETH
2019-04-07 0.0321 ETH 0.0000 GVT 0.0321 ETH 0.0321 ETH 0.0321 ETH 0.0321 ETH
2019-04-06 0.0321 ETH 0.0000 GVT 0.0321 ETH 0.0321 ETH 0.0321 ETH 0.0321 ETH
2019-04-05 0.0321 ETH 0.0000 GVT 0.0321 ETH 0.0321 ETH 0.0321 ETH 0.0321 ETH
2019-04-04 0.0321 ETH 0.0000 GVT 0.0321 ETH 0.0321 ETH 0.0321 ETH 0.0321 ETH
2019-04-03 0.0321 ETH 0.0139 GVT 0.0321 ETH 0.0321 ETH 0.0321 ETH 0.0321 ETH
2019-04-02 0.0300 ETH 0.0000 GVT 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-04-01 0.0300 ETH 0.0000 GVT 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-03-31 0.0300 ETH 0.0000 GVT 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-03-30 0.0300 ETH 1.0500 GVT 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-03-29 0.0300 ETH 1.2584 GVT 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-03-28 0.0350 ETH 0.0000 GVT 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2019-03-27 0.0325 ETH 4.2547 GVT 0.0325 ETH 0.0300 ETH 0.0350 ETH 0.0350 ETH
2019-03-26 0.0225 ETH 0.2732 GVT 0.0225 ETH 0.0149 ETH 0.0300 ETH 0.0300 ETH
2019-03-25 0.0260 ETH 0.0000 GVT 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-03-24 0.0260 ETH 0.0000 GVT 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-03-23 0.0260 ETH 13.0592 GVT 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-03-22 0.0260 ETH 5.3128 GVT 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-03-21 0.0140 ETH 0.0000 GVT 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2019-03-20 0.0140 ETH 0.0000 GVT 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2019-03-19 0.0140 ETH 0.0000 GVT 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2019-03-18 0.0140 ETH 0.0000 GVT 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2019-03-17 0.0140 ETH 0.0000 GVT 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2019-03-16 0.0270 ETH 3.8019 GVT 0.0270 ETH 0.0140 ETH 0.0400 ETH 0.0140 ETH
2019-03-15 0.0225 ETH 2.0739 GVT 0.0225 ETH 0.0138 ETH 0.0313 ETH 0.0313 ETH
2019-03-14 0.0400 ETH 0.0000 GVT 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2019-03-13 0.0400 ETH 0.0000 GVT 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2019-03-12 0.0400 ETH 0.0000 GVT 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
12...47484950