Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
1.3603 WAVES |
0.0000 GUSD |
1.3603 WAVES |
1.3603 WAVES |
1.3603 WAVES |
1.3603 WAVES |
| 2019-10-26 |
1.3312 WAVES |
0.7715 GUSD |
1.3312 WAVES |
1.2970 WAVES |
1.3654 WAVES |
1.3603 WAVES |
| 2019-10-25 |
1.5608 WAVES |
0.1547 GUSD |
1.5608 WAVES |
1.3217 WAVES |
1.8000 WAVES |
1.5190 WAVES |
| 2019-10-24 |
1.5608 WAVES |
0.0836 GUSD |
1.5608 WAVES |
1.3217 WAVES |
1.8000 WAVES |
1.3417 WAVES |
| 2019-10-23 |
1.3050 WAVES |
0.0007 GUSD |
1.3050 WAVES |
1.2884 WAVES |
1.3217 WAVES |
1.3217 WAVES |
| 2019-10-22 |
1.2170 WAVES |
0.0000 GUSD |
1.2170 WAVES |
1.2170 WAVES |
1.2170 WAVES |
1.2170 WAVES |
| 2019-10-21 |
1.2170 WAVES |
0.0000 GUSD |
1.2170 WAVES |
1.2170 WAVES |
1.2170 WAVES |
1.2170 WAVES |
| 2019-10-20 |
1.2170 WAVES |
0.0002 GUSD |
1.2170 WAVES |
1.2170 WAVES |
1.2170 WAVES |
1.2170 WAVES |
| 2019-10-19 |
1.1058 WAVES |
0.0000 GUSD |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
| 2019-10-18 |
1.1058 WAVES |
0.0000 GUSD |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
| 2019-10-17 |
1.1058 WAVES |
0.0000 GUSD |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
| 2019-10-16 |
1.1058 WAVES |
0.0000 GUSD |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
| 2019-10-15 |
1.1058 WAVES |
0.0000 GUSD |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
| 2019-10-14 |
1.1176 WAVES |
0.1378 GUSD |
1.1176 WAVES |
1.1058 WAVES |
1.1294 WAVES |
1.1058 WAVES |
| 2019-10-13 |
1.1253 WAVES |
0.0000 GUSD |
1.1253 WAVES |
1.1253 WAVES |
1.1253 WAVES |
1.1253 WAVES |
| 2019-10-12 |
1.1253 WAVES |
0.0000 GUSD |
1.1253 WAVES |
1.1253 WAVES |
1.1253 WAVES |
1.1253 WAVES |
| 2019-10-11 |
1.1253 WAVES |
0.2454 GUSD |
1.1253 WAVES |
1.1253 WAVES |
1.1253 WAVES |
1.1253 WAVES |
| 2019-10-10 |
1.1450 WAVES |
0.0000 GUSD |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
| 2019-10-09 |
1.1450 WAVES |
0.0000 GUSD |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
| 2019-10-08 |
1.1450 WAVES |
0.0000 GUSD |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
| 2019-10-07 |
1.1450 WAVES |
0.0000 GUSD |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
| 2019-10-06 |
1.1450 WAVES |
0.0000 GUSD |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
| 2019-10-05 |
1.1450 WAVES |
0.0000 GUSD |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
| 2019-10-04 |
1.1450 WAVES |
0.0000 GUSD |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
| 2019-10-03 |
1.1450 WAVES |
0.0001 GUSD |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
| 2019-10-02 |
1.1603 WAVES |
0.0015 GUSD |
1.1603 WAVES |
1.1579 WAVES |
1.1627 WAVES |
1.1600 WAVES |
| 2019-10-01 |
1.1392 WAVES |
0.0001 GUSD |
1.1392 WAVES |
1.1392 WAVES |
1.1392 WAVES |
1.1392 WAVES |
| 2019-09-30 |
1.1712 WAVES |
0.0011 GUSD |
1.1712 WAVES |
1.1637 WAVES |
1.1788 WAVES |
1.1671 WAVES |
| 2019-09-29 |
1.1564 WAVES |
0.0011 GUSD |
1.1564 WAVES |
1.1401 WAVES |
1.1727 WAVES |
1.1637 WAVES |
| 2019-09-28 |
1.1354 WAVES |
0.0029 GUSD |
1.1354 WAVES |
1.1201 WAVES |
1.1508 WAVES |
1.1341 WAVES |
| 2019-09-27 |
1.1340 WAVES |
0.0000 GUSD |
1.1340 WAVES |
1.1340 WAVES |
1.1340 WAVES |
1.1340 WAVES |
| 2019-09-26 |
1.1340 WAVES |
0.0000 GUSD |
1.1340 WAVES |
1.1340 WAVES |
1.1340 WAVES |
1.1340 WAVES |
| 2019-09-25 |
1.1340 WAVES |
0.0000 GUSD |
1.1340 WAVES |
1.1340 WAVES |
1.1340 WAVES |
1.1340 WAVES |
| 2019-09-24 |
1.1340 WAVES |
0.0001 GUSD |
1.1340 WAVES |
1.1340 WAVES |
1.1340 WAVES |
1.1340 WAVES |
| 2019-09-23 |
0.9735 WAVES |
0.0000 GUSD |
0.9735 WAVES |
0.9735 WAVES |
0.9735 WAVES |
0.9735 WAVES |
| 2019-09-22 |
0.9735 WAVES |
0.0000 GUSD |
0.9735 WAVES |
0.9735 WAVES |
0.9735 WAVES |
0.9735 WAVES |
| 2019-09-21 |
0.9735 WAVES |
0.0000 GUSD |
0.9735 WAVES |
0.9735 WAVES |
0.9735 WAVES |
0.9735 WAVES |
| 2019-09-20 |
0.9713 WAVES |
0.0615 GUSD |
0.9713 WAVES |
0.9690 WAVES |
0.9735 WAVES |
0.9735 WAVES |
| 2019-09-19 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-18 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-17 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-16 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-15 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-14 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-13 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-12 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-11 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-10 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-09 |
0.6871 WAVES |
0.2192 GUSD |
0.6871 WAVES |
0.4000 WAVES |
0.9742 WAVES |
0.4000 WAVES |
| 2019-09-08 |
0.8836 WAVES |
0.0000 GUSD |
0.8836 WAVES |
0.8836 WAVES |
0.8836 WAVES |
0.8836 WAVES |