Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-10 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-09 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-08 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-07 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-06 |
0.4540 WAVES |
0.0015 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-05 |
0.3958 WAVES |
0.0000 GUSD |
0.3958 WAVES |
0.3958 WAVES |
0.3958 WAVES |
0.3958 WAVES |
| 2019-06-04 |
0.4019 WAVES |
0.0214 GUSD |
0.4019 WAVES |
0.4019 WAVES |
0.4019 WAVES |
0.4019 WAVES |
| 2019-06-03 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-02 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-01 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-31 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-30 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-29 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-28 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-27 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-26 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-25 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-24 |
0.4011 WAVES |
6.4835 GUSD |
0.4011 WAVES |
0.4000 WAVES |
0.4022 WAVES |
0.4000 WAVES |
| 2019-05-23 |
0.4022 WAVES |
0.0000 GUSD |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
| 2019-05-22 |
0.4022 WAVES |
0.0000 GUSD |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
| 2019-05-21 |
0.4022 WAVES |
0.0000 GUSD |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
| 2019-05-20 |
0.4022 WAVES |
0.0000 GUSD |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
| 2019-05-19 |
0.4022 WAVES |
1.9952 GUSD |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
| 2019-05-18 |
0.4022 WAVES |
0.9926 GUSD |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
| 2019-05-17 |
0.5100 WAVES |
0.0000 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2019-05-16 |
0.5100 WAVES |
0.0000 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2019-05-15 |
0.5100 WAVES |
0.0000 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2019-05-14 |
0.5100 WAVES |
0.9395 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2019-05-13 |
0.5100 WAVES |
4.4478 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2019-05-12 |
0.5100 WAVES |
0.0000 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2019-05-11 |
0.5100 WAVES |
0.0000 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2019-05-10 |
0.5100 WAVES |
0.0000 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2019-05-09 |
0.6691 WAVES |
22.5676 GUSD |
0.6691 WAVES |
0.5100 WAVES |
0.8282 WAVES |
0.5100 WAVES |
| 2019-05-08 |
14.7450 WAVES |
41.0362 GUSD |
14.7450 WAVES |
0.5000 WAVES |
28.9900 WAVES |
0.7186 WAVES |
| 2019-05-07 |
0.4778 WAVES |
0.0000 GUSD |
0.4778 WAVES |
0.4778 WAVES |
0.4778 WAVES |
0.4778 WAVES |
| 2019-05-06 |
44.1633 WAVES |
11.6369 GUSD |
44.1633 WAVES |
0.3266 WAVES |
88.0000 WAVES |
0.4778 WAVES |
| 2019-05-05 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-05-04 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-05-03 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-05-02 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-05-01 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-30 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-29 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-28 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-27 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-26 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-25 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-24 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-23 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |