Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
1.3333 WAVES |
1.1213 GUSD |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-14 |
1.3333 WAVES |
0.0060 GUSD |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-13 |
1.2000 WAVES |
0.0000 GUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-11-12 |
1.2000 WAVES |
0.0000 GUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-11-11 |
1.2000 WAVES |
0.0000 GUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-11-09 |
1.3000 WAVES |
0.2571 GUSD |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-08 |
1.3250 WAVES |
0.8771 GUSD |
1.3250 WAVES |
1.3000 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-11-07 |
1.3167 WAVES |
0.4047 GUSD |
1.3167 WAVES |
1.3000 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-06 |
1.3000 WAVES |
0.0000 GUSD |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-04 |
1.2778 WAVES |
1.4349 GUSD |
1.2778 WAVES |
1.2222 WAVES |
1.3333 WAVES |
1.3000 WAVES |
| 2025-11-03 |
1.2222 WAVES |
0.0000 GUSD |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-02 |
1.2111 WAVES |
0.3235 GUSD |
1.2111 WAVES |
1.2000 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-01 |
1.2222 WAVES |
0.0000 GUSD |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-30 |
1.2222 WAVES |
1.0691 GUSD |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-29 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-28 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-27 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-26 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-25 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-24 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-22 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-21 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-20 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-19 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-18 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-17 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-16 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-15 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-14 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-13 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-12 |
1.1479 WAVES |
2.5474 GUSD |
1.1479 WAVES |
1.1213 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-11 |
1.0888 WAVES |
2.3124 GUSD |
1.0888 WAVES |
1.0563 WAVES |
1.1213 WAVES |
1.1213 WAVES |
| 2025-10-10 |
1.0638 WAVES |
0.8629 GUSD |
1.0638 WAVES |
1.0500 WAVES |
1.0776 WAVES |
1.0776 WAVES |
| 2025-10-09 |
1.0500 WAVES |
0.0392 GUSD |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-08 |
1.0355 WAVES |
0.0000 GUSD |
1.0355 WAVES |
1.0355 WAVES |
1.0355 WAVES |
1.0355 WAVES |
| 2025-10-07 |
1.0355 WAVES |
0.0000 GUSD |
1.0355 WAVES |
1.0355 WAVES |
1.0355 WAVES |
1.0355 WAVES |
| 2025-10-06 |
1.0300 WAVES |
0.0000 GUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-10-05 |
1.0300 WAVES |
0.0000 GUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-10-04 |
1.0226 WAVES |
0.0379 GUSD |
1.0226 WAVES |
1.0151 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-10-03 |
1.0151 WAVES |
0.0000 GUSD |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-10-02 |
1.0151 WAVES |
0.0000 GUSD |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-10-01 |
1.0076 WAVES |
0.1357 GUSD |
1.0076 WAVES |
1.0000 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-09-30 |
0.9976 WAVES |
1.2095 GUSD |
0.9976 WAVES |
0.9951 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-29 |
0.9850 WAVES |
1.1960 GUSD |
0.9850 WAVES |
0.9700 WAVES |
1.0000 WAVES |
0.9951 WAVES |
| 2025-09-28 |
0.9704 WAVES |
0.0942 GUSD |
0.9704 WAVES |
0.9556 WAVES |
0.9853 WAVES |
0.9853 WAVES |
| 2025-09-26 |
0.9465 WAVES |
1.3278 GUSD |
0.9465 WAVES |
0.9375 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-09-25 |
0.9282 WAVES |
0.0043 GUSD |
0.9282 WAVES |
0.9190 WAVES |
0.9375 WAVES |
0.9375 WAVES |
| 2025-09-24 |
0.9282 WAVES |
0.0000 GUSD |
0.9282 WAVES |
0.9282 WAVES |
0.9282 WAVES |
0.9282 WAVES |
| 2025-09-22 |
0.8876 WAVES |
5.7690 GUSD |
0.8876 WAVES |
0.8744 WAVES |
0.9009 WAVES |
0.9009 WAVES |
| 2025-09-21 |
0.8744 WAVES |
0.0379 GUSD |
0.8744 WAVES |
0.8744 WAVES |
0.8744 WAVES |
0.8744 WAVES |