Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
1.0235 USD |
5.6276 GUSD |
1.0235 USD |
1.0070 USD |
1.0400 USD |
1.0070 USD |
| 2022-05-06 |
1.0451 USD |
0.0003 GUSD |
1.0451 USD |
1.0450 USD |
1.0452 USD |
1.0450 USD |
| 2022-05-05 |
1.0626 USD |
1.9534 GUSD |
1.0626 USD |
1.0452 USD |
1.0800 USD |
1.0452 USD |
| 2022-05-04 |
1.0756 USD |
0.0022 GUSD |
1.0756 USD |
1.0550 USD |
1.0962 USD |
1.0550 USD |
| 2022-05-03 |
1.0452 USD |
0.0000 GUSD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
| 2022-05-02 |
1.0452 USD |
0.0000 GUSD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
| 2022-05-01 |
1.0452 USD |
0.0000 GUSD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
| 2022-04-30 |
1.0555 USD |
0.9304 GUSD |
1.0555 USD |
1.0452 USD |
1.0658 USD |
1.0452 USD |
| 2022-04-29 |
1.0516 USD |
9.5300 GUSD |
1.0516 USD |
1.0070 USD |
1.0962 USD |
1.0404 USD |
| 2022-04-28 |
1.0631 USD |
4.0674 GUSD |
1.0631 USD |
1.0300 USD |
1.0962 USD |
1.0962 USD |
| 2022-04-27 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-26 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-25 |
1.0450 USD |
0.0001 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-24 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-23 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-22 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-21 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-20 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-19 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-18 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-17 |
1.0450 USD |
0.0001 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-16 |
1.0451 USD |
0.0000 GUSD |
1.0451 USD |
1.0451 USD |
1.0451 USD |
1.0451 USD |
| 2022-04-15 |
1.0476 USD |
15.9900 GUSD |
1.0476 USD |
1.0451 USD |
1.0501 USD |
1.0451 USD |
| 2022-04-14 |
1.0607 USD |
7.7974 GUSD |
1.0607 USD |
1.0252 USD |
1.0962 USD |
1.0500 USD |
| 2022-04-13 |
1.0070 USD |
0.0000 GUSD |
1.0070 USD |
1.0070 USD |
1.0070 USD |
1.0070 USD |
| 2022-04-12 |
1.0618 USD |
126.5902 GUSD |
1.0618 USD |
1.0070 USD |
1.1165 USD |
1.0070 USD |
| 2022-04-11 |
1.0070 USD |
0.0000 GUSD |
1.0070 USD |
1.0070 USD |
1.0070 USD |
1.0070 USD |
| 2022-04-10 |
1.0135 USD |
0.3378 GUSD |
1.0135 USD |
1.0070 USD |
1.0200 USD |
1.0070 USD |
| 2022-04-09 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-08 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-07 |
1.0326 USD |
0.0030 GUSD |
1.0326 USD |
1.0252 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-06 |
1.0410 USD |
0.2705 GUSD |
1.0410 USD |
1.0070 USD |
1.0750 USD |
1.0070 USD |
| 2022-04-05 |
1.0911 USD |
0.0000 GUSD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2022-04-04 |
1.0911 USD |
0.0000 GUSD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2022-04-03 |
1.0911 USD |
0.0000 GUSD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2022-04-02 |
1.0911 USD |
0.0000 GUSD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2022-04-01 |
1.0911 USD |
0.0000 GUSD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2022-03-31 |
1.0911 USD |
0.0000 GUSD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2022-03-30 |
1.0911 USD |
0.0000 GUSD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2022-03-29 |
1.0759 USD |
34.4059 GUSD |
1.0759 USD |
1.0607 USD |
1.0911 USD |
1.0911 USD |
| 2022-03-28 |
1.0632 USD |
0.1853 GUSD |
1.0632 USD |
1.0404 USD |
1.0861 USD |
1.0861 USD |
| 2022-03-27 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-26 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-25 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-24 |
1.0404 USD |
3.2682 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-23 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-22 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-21 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-20 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-19 |
1.0302 USD |
1.3660 GUSD |
1.0302 USD |
1.0201 USD |
1.0404 USD |
1.0404 USD |