Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
1.0996 USD |
0.0000 GUSD |
1.0996 USD |
1.0996 USD |
1.0996 USD |
1.0996 USD |
| 2022-06-25 |
1.0979 USD |
0.8955 GUSD |
1.0979 USD |
1.0962 USD |
1.0996 USD |
1.0996 USD |
| 2022-06-24 |
1.0682 USD |
50.9086 GUSD |
1.0682 USD |
1.0452 USD |
1.0911 USD |
1.0911 USD |
| 2022-06-23 |
1.0527 USD |
2.0390 GUSD |
1.0527 USD |
1.0452 USD |
1.0603 USD |
1.0452 USD |
| 2022-06-22 |
1.0527 USD |
2.0390 GUSD |
1.0527 USD |
1.0452 USD |
1.0603 USD |
1.0452 USD |
| 2022-06-21 |
1.0526 USD |
0.9806 GUSD |
1.0526 USD |
1.0449 USD |
1.0603 USD |
1.0603 USD |
| 2022-06-20 |
1.0252 USD |
0.0000 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-06-19 |
1.0252 USD |
0.4960 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-06-18 |
1.0683 USD |
101.2693 GUSD |
1.0683 USD |
1.0252 USD |
1.1114 USD |
1.0252 USD |
| 2022-06-17 |
1.0777 USD |
9.3073 GUSD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
| 2022-06-16 |
1.0777 USD |
0.0005 GUSD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
| 2022-06-15 |
1.0461 USD |
725.7383 GUSD |
1.0461 USD |
1.0021 USD |
1.0900 USD |
1.0777 USD |
| 2022-06-14 |
1.0136 USD |
16.4756 GUSD |
1.0136 USD |
1.0021 USD |
1.0250 USD |
1.0201 USD |
| 2022-06-13 |
1.0136 USD |
42.1098 GUSD |
1.0136 USD |
1.0021 USD |
1.0250 USD |
1.0021 USD |
| 2022-06-12 |
1.0175 USD |
5.0208 GUSD |
1.0175 USD |
1.0100 USD |
1.0250 USD |
1.0100 USD |
| 2022-06-11 |
1.0160 USD |
6.9828 GUSD |
1.0160 USD |
1.0070 USD |
1.0250 USD |
1.0250 USD |
| 2022-06-10 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-09 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-08 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-07 |
1.0100 USD |
10.8308 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-06 |
1.0100 USD |
0.0008 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-05 |
1.0100 USD |
0.9598 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-04 |
1.0252 USD |
0.0024 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-06-03 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-02 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-01 |
1.0085 USD |
6.0831 GUSD |
1.0085 USD |
1.0070 USD |
1.0100 USD |
1.0100 USD |
| 2022-05-31 |
1.0176 USD |
22.6729 GUSD |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0252 USD |
| 2022-05-30 |
1.0252 USD |
2.6879 GUSD |
1.0252 USD |
1.0100 USD |
1.0404 USD |
1.0100 USD |
| 2022-05-29 |
1.0100 USD |
4.0207 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-05-28 |
1.0176 USD |
140.0210 GUSD |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0100 USD |
| 2022-05-27 |
1.0251 USD |
161.2208 GUSD |
1.0251 USD |
1.0251 USD |
1.0252 USD |
1.0251 USD |
| 2022-05-26 |
1.0252 USD |
65.2947 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-05-25 |
1.0252 USD |
0.0000 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-05-24 |
1.0352 USD |
16.0798 GUSD |
1.0352 USD |
1.0252 USD |
1.0452 USD |
1.0252 USD |
| 2022-05-23 |
1.0400 USD |
13.6268 GUSD |
1.0400 USD |
1.0252 USD |
1.0549 USD |
1.0449 USD |
| 2022-05-22 |
1.0252 USD |
1.7527 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-05-21 |
1.0378 USD |
2.3852 GUSD |
1.0378 USD |
1.0252 USD |
1.0505 USD |
1.0252 USD |
| 2022-05-20 |
1.0277 USD |
96.3236 GUSD |
1.0277 USD |
1.0252 USD |
1.0302 USD |
1.0252 USD |
| 2022-05-19 |
1.0252 USD |
0.0029 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-05-18 |
1.0176 USD |
15.5560 GUSD |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0100 USD |
| 2022-05-17 |
1.0131 USD |
1.0034 GUSD |
1.0131 USD |
1.0010 USD |
1.0252 USD |
1.0010 USD |
| 2022-05-16 |
1.0131 USD |
1.0034 GUSD |
1.0131 USD |
1.0010 USD |
1.0252 USD |
1.0010 USD |
| 2022-05-15 |
1.0010 USD |
0.0000 GUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2022-05-14 |
1.0131 USD |
0.0401 GUSD |
1.0131 USD |
1.0010 USD |
1.0252 USD |
1.0010 USD |
| 2022-05-13 |
1.0205 USD |
15.9157 GUSD |
1.0205 USD |
1.0010 USD |
1.0400 USD |
1.0252 USD |
| 2022-05-12 |
1.0306 USD |
169.3194 GUSD |
1.0306 USD |
1.0010 USD |
1.0603 USD |
1.0452 USD |
| 2022-05-11 |
1.0161 USD |
1.4879 GUSD |
1.0161 USD |
1.0070 USD |
1.0252 USD |
1.0252 USD |
| 2022-05-10 |
1.0176 USD |
1.0009 GUSD |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0100 USD |
| 2022-05-09 |
1.0336 USD |
42.1148 GUSD |
1.0336 USD |
1.0070 USD |
1.0603 USD |
1.0252 USD |
| 2022-05-08 |
1.0110 USD |
34.9527 GUSD |
1.0110 USD |
1.0070 USD |
1.0150 USD |
1.0070 USD |