Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
1.0900 USD |
0.6236 GUSD |
1.0900 USD |
1.0850 USD |
1.0950 USD |
1.0850 USD |
| 2023-10-24 |
1.0810 USD |
18.9449 GUSD |
1.0810 USD |
1.0455 USD |
1.1165 USD |
1.0950 USD |
| 2023-10-23 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-10-22 |
1.0435 USD |
0.0092 GUSD |
1.0435 USD |
1.0270 USD |
1.0600 USD |
1.0270 USD |
| 2023-10-21 |
1.0632 USD |
33.6975 GUSD |
1.0632 USD |
1.0500 USD |
1.0764 USD |
1.0764 USD |
| 2023-10-20 |
1.0475 USD |
0.6736 GUSD |
1.0475 USD |
1.0450 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-19 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-10-18 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-10-17 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-10-16 |
1.0352 USD |
3.3654 GUSD |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0404 USD |
| 2023-10-15 |
1.0102 USD |
0.0000 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-10-14 |
1.0102 USD |
0.0000 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-10-13 |
1.0102 USD |
0.0000 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-10-12 |
1.0102 USD |
0.0000 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-10-11 |
1.0102 USD |
0.0000 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-10-10 |
1.0102 USD |
0.0000 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-10-09 |
1.0102 USD |
0.0801 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-10-08 |
1.0102 USD |
0.0493 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-10-07 |
1.0102 USD |
0.0000 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-10-06 |
1.0102 USD |
0.0024 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-10-05 |
1.0102 USD |
0.0000 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-10-04 |
1.0102 USD |
0.0118 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-10-03 |
1.0102 USD |
0.0000 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-10-02 |
1.0102 USD |
0.0000 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-10-01 |
1.0102 USD |
0.0000 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-09-30 |
1.0102 USD |
0.0000 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-09-29 |
1.0102 USD |
0.0000 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-09-28 |
1.0102 USD |
0.0003 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-09-27 |
1.0102 USD |
0.0663 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-09-26 |
1.0302 USD |
0.0000 GUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2023-09-25 |
1.0302 USD |
0.0000 GUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2023-09-24 |
1.0202 USD |
0.1410 GUSD |
1.0202 USD |
1.0102 USD |
1.0302 USD |
1.0302 USD |
| 2023-09-23 |
1.0102 USD |
0.0000 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-09-22 |
1.0102 USD |
0.0000 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-09-21 |
1.0102 USD |
0.0000 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-09-20 |
1.0102 USD |
0.0188 GUSD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2023-09-19 |
1.0302 USD |
0.0000 GUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2023-09-18 |
1.0302 USD |
0.0000 GUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2023-09-17 |
1.0302 USD |
0.0000 GUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2023-09-16 |
1.0302 USD |
0.0379 GUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2023-09-15 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-09-14 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-09-13 |
1.0100 USD |
2.2551 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-09-12 |
1.0105 USD |
1.1125 GUSD |
1.0105 USD |
1.0100 USD |
1.0110 USD |
1.0110 USD |
| 2023-09-11 |
1.0110 USD |
0.0197 GUSD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2023-09-10 |
1.0100 USD |
1.1208 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-09-09 |
1.0302 USD |
0.0382 GUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2023-09-08 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-09-07 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-09-06 |
1.0100 USD |
0.0012 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |