Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
1.3900 USD |
0.1499 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-26 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-25 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-24 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-23 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-22 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-21 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-20 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-19 |
1.3015 USD |
0.0002 GUSD |
1.3015 USD |
1.2129 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-18 |
1.2129 USD |
0.0000 GUSD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
| 2023-12-17 |
1.2129 USD |
0.0000 GUSD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
| 2023-12-16 |
1.2129 USD |
0.0000 GUSD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
| 2023-12-15 |
1.2129 USD |
0.0000 GUSD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
| 2023-12-14 |
1.2053 USD |
0.0004 GUSD |
1.2053 USD |
1.1977 USD |
1.2129 USD |
1.2129 USD |
| 2023-12-13 |
1.1900 USD |
0.0005 GUSD |
1.1900 USD |
1.1800 USD |
1.2000 USD |
1.1800 USD |
| 2023-12-12 |
1.2231 USD |
0.0000 GUSD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2023-12-11 |
1.2231 USD |
0.0000 GUSD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2023-12-10 |
1.2231 USD |
0.0000 GUSD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2023-12-09 |
1.2155 USD |
0.0002 GUSD |
1.2155 USD |
1.2079 USD |
1.2231 USD |
1.2231 USD |
| 2023-12-08 |
1.2079 USD |
0.0000 GUSD |
1.2079 USD |
1.2079 USD |
1.2079 USD |
1.2079 USD |
| 2023-12-07 |
1.2079 USD |
0.0000 GUSD |
1.2079 USD |
1.2079 USD |
1.2079 USD |
1.2079 USD |
| 2023-12-06 |
1.1977 USD |
0.0004 GUSD |
1.1977 USD |
1.1876 USD |
1.2079 USD |
1.2079 USD |
| 2023-12-05 |
1.1825 USD |
0.0002 GUSD |
1.1825 USD |
1.1774 USD |
1.1876 USD |
1.1876 USD |
| 2023-12-04 |
1.1514 USD |
10.3487 GUSD |
1.1514 USD |
1.1178 USD |
1.1850 USD |
1.1774 USD |
| 2023-12-03 |
1.1514 USD |
10.3474 GUSD |
1.1514 USD |
1.1178 USD |
1.1850 USD |
1.1520 USD |
| 2023-12-02 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-12-01 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-30 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-29 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-28 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-27 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-26 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-25 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-24 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-23 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-22 |
1.1850 USD |
0.0834 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-21 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-20 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-19 |
1.1850 USD |
0.0003 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-18 |
1.1850 USD |
0.0171 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-17 |
1.1925 USD |
0.0002 GUSD |
1.1925 USD |
1.1900 USD |
1.1950 USD |
1.1900 USD |
| 2023-11-16 |
1.2180 USD |
0.0000 GUSD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2023-11-15 |
1.2028 USD |
0.0006 GUSD |
1.2028 USD |
1.1876 USD |
1.2180 USD |
1.2180 USD |
| 2023-11-14 |
1.1876 USD |
0.0000 GUSD |
1.1876 USD |
1.1876 USD |
1.1876 USD |
1.1876 USD |
| 2023-11-13 |
1.1876 USD |
0.0000 GUSD |
1.1876 USD |
1.1876 USD |
1.1876 USD |
1.1876 USD |
| 2023-11-12 |
1.1774 USD |
0.0000 GUSD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2023-11-11 |
1.1723 USD |
0.0015 GUSD |
1.1723 USD |
1.1672 USD |
1.1774 USD |
1.1774 USD |
| 2023-11-10 |
1.1419 USD |
0.0010 GUSD |
1.1419 USD |
1.1216 USD |
1.1622 USD |
1.1622 USD |
| 2023-11-09 |
1.1095 USD |
8.0773 GUSD |
1.1095 USD |
1.1013 USD |
1.1178 USD |
1.1178 USD |
| 2023-11-08 |
1.0962 USD |
0.0003 GUSD |
1.0962 USD |
1.0911 USD |
1.1013 USD |
1.1013 USD |