Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.9850 USD |
0.3054 GUSD |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2026-02-07 |
0.9825 USD |
1.3642 GUSD |
0.9825 USD |
0.9750 USD |
0.9900 USD |
0.9900 USD |
| 2026-02-05 |
0.9850 USD |
8.9386 GUSD |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9800 USD |
| 2026-02-04 |
1.0000 USD |
3.3299 GUSD |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2026-02-02 |
1.0001 USD |
3.2052 GUSD |
1.0001 USD |
0.9901 USD |
1.0100 USD |
1.0100 USD |
| 2026-01-31 |
1.0126 USD |
2.0882 GUSD |
1.0126 USD |
1.0100 USD |
1.0152 USD |
1.0100 USD |
| 2026-01-29 |
1.0399 USD |
1.1320 GUSD |
1.0399 USD |
1.0398 USD |
1.0400 USD |
1.0400 USD |
| 2026-01-28 |
1.0398 USD |
0.0176 GUSD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2026-01-27 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-01-26 |
1.0318 USD |
1.8977 GUSD |
1.0318 USD |
1.0300 USD |
1.0336 USD |
1.0300 USD |
| 2026-01-25 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2026-01-23 |
1.0350 USD |
0.3819 GUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0398 USD |
| 2026-01-22 |
1.0400 USD |
0.0446 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2026-01-21 |
1.0400 USD |
0.1590 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2026-01-19 |
1.0450 USD |
0.7878 GUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2026-01-18 |
1.0450 USD |
1.1755 GUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-17 |
1.0450 USD |
0.0647 GUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2026-01-16 |
1.0507 USD |
3.0851 GUSD |
1.0507 USD |
1.0500 USD |
1.0513 USD |
1.0500 USD |
| 2026-01-15 |
1.0507 USD |
9.2614 GUSD |
1.0507 USD |
1.0500 USD |
1.0513 USD |
1.0513 USD |
| 2026-01-14 |
1.0475 USD |
1.2909 GUSD |
1.0475 USD |
1.0450 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-13 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2026-01-12 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2026-01-11 |
1.0450 USD |
0.0030 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2026-01-10 |
1.0424 USD |
0.0380 GUSD |
1.0424 USD |
1.0398 USD |
1.0450 USD |
1.0450 USD |
| 2026-01-09 |
1.0336 USD |
0.0000 GUSD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
| 2026-01-08 |
1.0336 USD |
0.0000 GUSD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
| 2026-01-07 |
1.0336 USD |
0.0377 GUSD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
| 2026-01-06 |
1.0373 USD |
2.1611 GUSD |
1.0373 USD |
1.0302 USD |
1.0444 USD |
1.0444 USD |
| 2026-01-04 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-01-03 |
1.0300 USD |
0.0379 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-01-02 |
1.0300 USD |
0.3711 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-01-01 |
1.0300 USD |
4.9808 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-12-30 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-12-29 |
1.0300 USD |
1.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-12-28 |
1.0257 USD |
0.4953 GUSD |
1.0257 USD |
1.0213 USD |
1.0300 USD |
1.0300 USD |
| 2025-12-26 |
1.0213 USD |
0.0396 GUSD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
| 2025-12-25 |
1.0213 USD |
0.0000 GUSD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
| 2025-12-24 |
1.0183 USD |
0.1252 GUSD |
1.0183 USD |
1.0152 USD |
1.0213 USD |
1.0213 USD |
| 2025-12-23 |
1.0152 USD |
0.0000 GUSD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
| 2025-12-22 |
1.0152 USD |
0.0000 GUSD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
| 2025-12-21 |
1.0152 USD |
0.0000 GUSD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
| 2025-12-20 |
1.0152 USD |
0.2718 GUSD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
| 2025-12-19 |
1.0126 USD |
1.0399 GUSD |
1.0126 USD |
1.0100 USD |
1.0152 USD |
1.0152 USD |
| 2025-12-18 |
1.0126 USD |
0.0379 GUSD |
1.0126 USD |
1.0100 USD |
1.0152 USD |
1.0100 USD |
| 2025-12-17 |
1.0207 USD |
0.1108 GUSD |
1.0207 USD |
1.0200 USD |
1.0213 USD |
1.0213 USD |
| 2025-12-16 |
1.0157 USD |
1.1918 GUSD |
1.0157 USD |
1.0100 USD |
1.0213 USD |
1.0100 USD |
| 2025-12-15 |
1.0183 USD |
1.1428 GUSD |
1.0183 USD |
1.0152 USD |
1.0213 USD |
1.0152 USD |
| 2025-12-14 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-12-13 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-12-12 |
1.0287 USD |
8.9795 GUSD |
1.0287 USD |
1.0274 USD |
1.0300 USD |
1.0300 USD |