Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.0183 USD |
0.1252 GUSD |
1.0183 USD |
1.0152 USD |
1.0213 USD |
1.0213 USD |
| 2025-12-23 |
1.0152 USD |
0.0000 GUSD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
| 2025-12-22 |
1.0152 USD |
0.0000 GUSD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
| 2025-12-21 |
1.0152 USD |
0.0000 GUSD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
| 2025-12-20 |
1.0152 USD |
0.2718 GUSD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
| 2025-12-19 |
1.0126 USD |
1.0399 GUSD |
1.0126 USD |
1.0100 USD |
1.0152 USD |
1.0152 USD |
| 2025-12-18 |
1.0126 USD |
0.0379 GUSD |
1.0126 USD |
1.0100 USD |
1.0152 USD |
1.0100 USD |
| 2025-12-17 |
1.0207 USD |
0.1108 GUSD |
1.0207 USD |
1.0200 USD |
1.0213 USD |
1.0213 USD |
| 2025-12-16 |
1.0157 USD |
1.1918 GUSD |
1.0157 USD |
1.0100 USD |
1.0213 USD |
1.0100 USD |
| 2025-12-15 |
1.0183 USD |
1.1428 GUSD |
1.0183 USD |
1.0152 USD |
1.0213 USD |
1.0152 USD |
| 2025-12-14 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-12-13 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-12-12 |
1.0287 USD |
8.9795 GUSD |
1.0287 USD |
1.0274 USD |
1.0300 USD |
1.0300 USD |
| 2025-12-10 |
1.0213 USD |
0.0000 GUSD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
| 2025-12-09 |
1.0092 USD |
0.0000 GUSD |
1.0092 USD |
1.0092 USD |
1.0092 USD |
1.0092 USD |
| 2025-12-08 |
1.0092 USD |
0.0375 GUSD |
1.0092 USD |
1.0092 USD |
1.0092 USD |
1.0092 USD |
| 2025-12-07 |
1.0092 USD |
0.0375 GUSD |
1.0092 USD |
1.0092 USD |
1.0092 USD |
1.0092 USD |
| 2025-12-06 |
1.0016 USD |
0.4922 GUSD |
1.0016 USD |
1.0000 USD |
1.0032 USD |
1.0000 USD |
| 2025-12-04 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-12-03 |
1.0096 USD |
1.3536 GUSD |
1.0096 USD |
1.0092 USD |
1.0100 USD |
1.0100 USD |
| 2025-12-01 |
1.0100 USD |
1.1742 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-11-30 |
1.0200 USD |
0.9754 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-11-29 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-11-27 |
1.0146 USD |
2.8470 GUSD |
1.0146 USD |
1.0092 USD |
1.0200 USD |
1.0100 USD |
| 2025-11-26 |
1.0046 USD |
1.0263 GUSD |
1.0046 USD |
1.0000 USD |
1.0092 USD |
1.0092 USD |
| 2025-11-25 |
1.0075 USD |
2.9593 GUSD |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0150 USD |
| 2025-11-24 |
0.9981 USD |
1.9774 GUSD |
0.9981 USD |
0.9912 USD |
1.0050 USD |
1.0050 USD |
| 2025-11-22 |
0.9912 USD |
0.0372 GUSD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
| 2025-11-21 |
0.9856 USD |
2.8294 GUSD |
0.9856 USD |
0.9800 USD |
0.9912 USD |
0.9800 USD |
| 2025-11-20 |
0.9916 USD |
22.5519 GUSD |
0.9916 USD |
0.9800 USD |
1.0032 USD |
0.9972 USD |
| 2025-11-19 |
1.0046 USD |
9.8801 GUSD |
1.0046 USD |
1.0000 USD |
1.0092 USD |
1.0000 USD |
| 2025-11-18 |
1.0000 USD |
8.5539 GUSD |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0032 USD |
| 2025-11-17 |
1.0100 USD |
0.0014 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-11-15 |
1.0002 USD |
1.1205 GUSD |
1.0002 USD |
0.9972 USD |
1.0032 USD |
1.0000 USD |
| 2025-11-14 |
1.0032 USD |
0.0273 GUSD |
1.0032 USD |
1.0032 USD |
1.0032 USD |
1.0032 USD |
| 2025-11-13 |
1.0046 USD |
0.1596 GUSD |
1.0046 USD |
1.0000 USD |
1.0092 USD |
1.0092 USD |
| 2025-11-12 |
1.0075 USD |
1.6290 GUSD |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2025-11-11 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-11-09 |
1.0091 USD |
0.2959 GUSD |
1.0091 USD |
1.0090 USD |
1.0092 USD |
1.0092 USD |
| 2025-11-08 |
1.0031 USD |
2.5489 GUSD |
1.0031 USD |
0.9972 USD |
1.0090 USD |
1.0090 USD |
| 2025-11-07 |
0.9956 USD |
0.8878 GUSD |
0.9956 USD |
0.9912 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-06 |
0.9950 USD |
1.8526 GUSD |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9912 USD |
| 2025-11-04 |
1.0050 USD |
33.0021 GUSD |
1.0050 USD |
0.9800 USD |
1.0300 USD |
0.9800 USD |
| 2025-11-03 |
1.0350 USD |
1.3101 GUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2025-11-02 |
1.0500 USD |
0.0300 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-11-01 |
1.0400 USD |
0.6846 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-10-30 |
1.0400 USD |
1.0691 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-10-29 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-10-28 |
1.0500 USD |
1.1595 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-10-27 |
1.0480 USD |
1.5517 GUSD |
1.0480 USD |
1.0460 USD |
1.0500 USD |
1.0500 USD |