Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
85.0000 |
2.0339 GUSD |
85.0000 |
80.0000 |
90.0000 |
90.0000 |
| 2023-02-01 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-01-31 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-01-30 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-01-29 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-01-28 |
80.0000 |
0.1023 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-01-27 |
80.0000 |
0.1023 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-01-26 |
67.0000 |
0.0000 GUSD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2023-01-25 |
67.0000 |
0.0000 GUSD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2023-01-24 |
67.0000 |
0.0001 GUSD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2023-01-23 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-01-22 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-01-21 |
78.5000 |
37.3765 GUSD |
78.5000 |
77.0000 |
80.0000 |
80.0000 |
| 2023-01-20 |
78.5000 |
37.3765 GUSD |
78.5000 |
77.0000 |
80.0000 |
80.0000 |
| 2023-01-19 |
65.4221 |
0.2412 GUSD |
65.4221 |
65.4221 |
65.4221 |
65.4221 |
| 2023-01-18 |
77.0000 |
0.0000 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-01-17 |
77.0000 |
11.4396 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-01-16 |
77.0000 |
12.2131 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-01-15 |
77.0000 |
0.0000 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-01-14 |
77.0000 |
17.7397 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-01-13 |
77.0000 |
2.4135 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-01-12 |
77.0000 |
0.0000 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-01-11 |
77.0000 |
0.0000 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-01-10 |
77.0000 |
0.0000 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-01-09 |
77.0000 |
9.9795 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-01-08 |
62.7000 |
0.0000 GUSD |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-07 |
62.7000 |
0.0000 GUSD |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-06 |
62.7000 |
0.0000 GUSD |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-05 |
62.7000 |
0.0000 GUSD |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-04 |
62.7000 |
0.0000 GUSD |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-03 |
62.7000 |
0.0000 GUSD |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-02 |
62.7000 |
0.0000 GUSD |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-01 |
62.7000 |
0.0000 GUSD |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2022-12-31 |
62.7000 |
0.0000 GUSD |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2022-12-30 |
62.7000 |
0.0000 GUSD |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2022-12-29 |
62.7000 |
0.0000 GUSD |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2022-12-28 |
62.7000 |
0.0437 GUSD |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2022-12-27 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-26 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-25 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-24 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-23 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-22 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-21 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-20 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-19 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-18 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-17 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-16 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-15 |
63.5390 |
0.0001 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |