Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
76.5331 |
3.3920 GUSD |
76.5331 |
75.8650 |
77.2012 |
76.4877 |
| 2026-02-01 |
77.4136 |
1.9155 GUSD |
77.4136 |
76.7190 |
78.1082 |
78.1082 |
| 2026-01-31 |
75.9265 |
0.0007 GUSD |
75.9265 |
75.8988 |
75.9543 |
75.8988 |
| 2026-01-30 |
77.1795 |
0.4287 GUSD |
77.1795 |
76.7190 |
77.6400 |
76.7190 |
| 2026-01-29 |
76.4902 |
0.1678 GUSD |
76.4902 |
76.2614 |
76.7190 |
76.2614 |
| 2026-01-27 |
76.7190 |
0.0000 GUSD |
76.7190 |
76.7190 |
76.7190 |
76.7190 |
| 2026-01-26 |
76.7190 |
0.0199 GUSD |
76.7190 |
76.7190 |
76.7190 |
76.7190 |
| 2026-01-25 |
76.7190 |
0.0000 GUSD |
76.7190 |
76.7190 |
76.7190 |
76.7190 |
| 2026-01-24 |
76.7205 |
0.0960 GUSD |
76.7205 |
76.7190 |
76.7220 |
76.7190 |
| 2026-01-23 |
77.1810 |
0.3838 GUSD |
77.1810 |
76.7220 |
77.6400 |
76.7220 |
| 2026-01-22 |
77.4097 |
0.0458 GUSD |
77.4097 |
77.1793 |
77.6400 |
77.6400 |
| 2026-01-21 |
77.0495 |
0.1324 GUSD |
77.0495 |
76.7190 |
77.3800 |
77.3800 |
| 2026-01-20 |
76.7877 |
9.1327 GUSD |
76.7877 |
76.2614 |
77.3139 |
77.1793 |
| 2026-01-19 |
76.7877 |
27.9569 GUSD |
76.7877 |
76.2614 |
77.3139 |
76.2614 |
| 2026-01-18 |
76.6147 |
0.0969 GUSD |
76.6147 |
76.2614 |
76.9679 |
76.6732 |
| 2026-01-17 |
76.6539 |
0.7525 GUSD |
76.6539 |
76.2614 |
77.0464 |
76.8972 |
| 2026-01-16 |
76.6539 |
0.6715 GUSD |
76.6539 |
76.2614 |
77.0464 |
76.2614 |
| 2026-01-15 |
76.5431 |
15.9030 GUSD |
76.5431 |
75.7614 |
77.3248 |
77.3248 |
| 2026-01-14 |
75.7905 |
0.0797 GUSD |
75.7905 |
75.3545 |
76.2265 |
76.2265 |
| 2026-01-12 |
74.9050 |
0.0000 GUSD |
74.9050 |
74.9050 |
74.9050 |
74.9050 |
| 2026-01-11 |
75.3545 |
0.0000 GUSD |
75.3545 |
75.3545 |
75.3545 |
75.3545 |
| 2026-01-10 |
75.5805 |
0.0723 GUSD |
75.5805 |
75.3545 |
75.8066 |
75.3545 |
| 2026-01-09 |
75.8066 |
0.0095 GUSD |
75.8066 |
75.8066 |
75.8066 |
75.8066 |
| 2026-01-08 |
76.2614 |
0.0000 GUSD |
76.2614 |
76.2614 |
76.2614 |
76.2614 |
| 2026-01-07 |
76.2614 |
0.0377 GUSD |
76.2614 |
76.2614 |
76.2614 |
76.2614 |
| 2026-01-06 |
75.3545 |
0.0000 GUSD |
75.3545 |
75.3545 |
75.3545 |
75.3545 |
| 2026-01-05 |
75.3545 |
0.0000 GUSD |
75.3545 |
75.3545 |
75.3545 |
75.3545 |
| 2026-01-04 |
75.3545 |
0.0000 GUSD |
75.3545 |
75.3545 |
75.3545 |
75.3545 |
| 2026-01-03 |
75.8079 |
0.0757 GUSD |
75.8079 |
75.3545 |
76.2614 |
75.3545 |
| 2026-01-01 |
76.0340 |
0.0624 GUSD |
76.0340 |
75.8066 |
76.2614 |
75.8066 |
| 2025-12-31 |
76.2614 |
0.0000 GUSD |
76.2614 |
76.2614 |
76.2614 |
76.2614 |
| 2025-12-30 |
76.4902 |
0.0881 GUSD |
76.4902 |
76.2614 |
76.7190 |
76.2614 |
| 2025-12-29 |
76.4902 |
0.0755 GUSD |
76.4902 |
76.2614 |
76.7190 |
76.2614 |
| 2025-12-28 |
77.1793 |
0.0109 GUSD |
77.1793 |
77.1793 |
77.1793 |
77.1793 |
| 2025-12-27 |
77.1793 |
0.0126 GUSD |
77.1793 |
77.1793 |
77.1793 |
77.1793 |
| 2025-12-26 |
77.1807 |
0.1156 GUSD |
77.1807 |
76.7190 |
77.6424 |
76.7190 |
| 2025-12-25 |
76.2614 |
0.0000 GUSD |
76.2614 |
76.2614 |
76.2614 |
76.2614 |
| 2025-12-24 |
76.7204 |
0.1978 GUSD |
76.7204 |
76.2614 |
77.1793 |
76.2614 |
| 2025-12-23 |
76.2614 |
0.0000 GUSD |
76.2614 |
76.2614 |
76.2614 |
76.2614 |
| 2025-12-22 |
76.4902 |
0.0001 GUSD |
76.4902 |
76.2614 |
76.7190 |
76.2614 |
| 2025-12-21 |
76.9492 |
0.0518 GUSD |
76.9492 |
76.7190 |
77.1793 |
76.7190 |
| 2025-12-20 |
76.7204 |
0.9944 GUSD |
76.7204 |
76.2614 |
77.1793 |
76.2614 |
| 2025-12-19 |
77.4109 |
0.0757 GUSD |
77.4109 |
77.1793 |
77.6424 |
77.6424 |
| 2025-12-18 |
76.9519 |
0.1867 GUSD |
76.9519 |
76.2614 |
77.6424 |
76.2614 |
| 2025-12-17 |
78.1082 |
0.0000 GUSD |
78.1082 |
78.1082 |
78.1082 |
78.1082 |
| 2025-12-16 |
77.6438 |
0.0839 GUSD |
77.6438 |
77.1793 |
78.1082 |
78.1082 |
| 2025-12-15 |
76.7190 |
0.0001 GUSD |
76.7190 |
76.7190 |
76.7190 |
76.7190 |
| 2025-12-14 |
76.2614 |
0.0000 GUSD |
76.2614 |
76.2614 |
76.2614 |
76.2614 |
| 2025-12-13 |
76.2614 |
0.0000 GUSD |
76.2614 |
76.2614 |
76.2614 |
76.2614 |
| 2025-12-12 |
76.2614 |
0.0000 GUSD |
76.2614 |
76.2614 |
76.2614 |
76.2614 |