Crypto exchange Yobit

Market Gemini Dollar (GUSD) / [unlinked]

Identifier on Yobit: gusd_rur
123...4243
Date Price Volume Open Low High Close
2024-12-04 108.0000 0.0000 GUSD 108.0000 108.0000 108.0000 108.0000
2024-12-03 108.0000 0.0000 GUSD 108.0000 108.0000 108.0000 108.0000
2024-12-02 108.0000 0.0000 GUSD 108.0000 108.0000 108.0000 108.0000
2024-12-01 108.0000 0.0000 GUSD 108.0000 108.0000 108.0000 108.0000
2024-11-30 108.0000 0.0000 GUSD 108.0000 108.0000 108.0000 108.0000
2024-11-29 108.0000 0.0000 GUSD 108.0000 108.0000 108.0000 108.0000
2024-11-28 108.0000 0.0000 GUSD 108.0000 108.0000 108.0000 108.0000
2024-11-27 105.8394 3.3019 GUSD 105.8394 103.6788 108.0000 108.0000
2024-11-26 103.6788 0.0000 GUSD 103.6788 103.6788 103.6788 103.6788
2024-11-25 103.6788 0.0000 GUSD 103.6788 103.6788 103.6788 103.6788
2024-11-24 103.6788 0.0000 GUSD 103.6788 103.6788 103.6788 103.6788
2024-11-23 100.6294 0.0094 GUSD 100.6294 97.5800 103.6788 103.6788
2024-11-22 97.5800 0.0000 GUSD 97.5800 97.5800 97.5800 97.5800
2024-11-21 97.5800 0.0000 GUSD 97.5800 97.5800 97.5800 97.5800
2024-11-20 97.5800 0.0088 GUSD 97.5800 97.5800 97.5800 97.5800
2024-11-19 97.5800 0.0000 GUSD 97.5800 97.5800 97.5800 97.5800
2024-11-18 97.5800 0.0000 GUSD 97.5800 97.5800 97.5800 97.5800
2024-11-17 97.5800 0.0181 GUSD 97.5800 97.5800 97.5800 97.5800
2024-11-16 97.5800 0.0000 GUSD 97.5800 97.5800 97.5800 97.5800
2024-11-15 96.0950 0.0021 GUSD 96.0950 94.6100 97.5800 97.5800
2024-11-14 94.6100 0.0000 GUSD 94.6100 94.6100 94.6100 94.6100
2024-11-13 94.6100 0.0000 GUSD 94.6100 94.6100 94.6100 94.6100
2024-11-12 95.5550 1.0908 GUSD 95.5550 91.1100 100.0000 94.6100
2024-11-11 100.0000 4.1037 GUSD 100.0000 100.0000 100.0000 100.0000
2024-11-10 98.2525 0.0005 GUSD 98.2525 98.2525 98.2525 98.2525
2024-11-09 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2024-11-08 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2024-11-07 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2024-11-06 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2024-11-05 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2024-11-04 98.7939 0.9725 GUSD 98.7939 97.5879 100.0000 100.0000
2024-11-03 94.6137 0.0000 GUSD 94.6137 94.6137 94.6137 94.6137
2024-11-02 94.6137 0.0000 GUSD 94.6137 94.6137 94.6137 94.6137
2024-11-01 94.5387 0.0038 GUSD 94.5387 94.4636 94.6137 94.6137
2024-10-31 94.4636 0.0000 GUSD 94.4636 94.4636 94.4636 94.4636
2024-10-30 94.4636 0.0000 GUSD 94.4636 94.4636 94.4636 94.4636
2024-10-29 94.4636 0.0000 GUSD 94.4636 94.4636 94.4636 94.4636
2024-10-28 94.4636 0.0002 GUSD 94.4636 94.4636 94.4636 94.4636
2024-10-27 88.6530 0.0479 GUSD 88.6530 85.0000 92.3061 85.0000
2024-10-26 96.7318 0.0438 GUSD 96.7318 94.4636 99.0000 99.0000
2024-10-25 91.7123 0.0000 GUSD 91.7123 91.7123 91.7123 91.7123
2024-10-24 91.7123 0.0000 GUSD 91.7123 91.7123 91.7123 91.7123
2024-10-23 92.3061 0.0000 GUSD 92.3061 92.3061 92.3061 92.3061
2024-10-22 92.3061 0.0000 GUSD 92.3061 92.3061 92.3061 92.3061
2024-10-21 92.3061 0.0000 GUSD 92.3061 92.3061 92.3061 92.3061
2024-10-20 92.3061 0.0000 GUSD 92.3061 92.3061 92.3061 92.3061
2024-10-19 92.3061 0.0000 GUSD 92.3061 92.3061 92.3061 92.3061
2024-10-18 95.6530 0.1674 GUSD 95.6530 92.3061 99.0000 92.3061
2024-10-17 97.0000 0.3445 GUSD 97.0000 95.0000 99.0000 99.0000
2024-10-16 93.6500 0.6676 GUSD 93.6500 92.3000 95.0000 95.0000
123...4243