Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
78.1082 |
0.0000 GUSD |
78.1082 |
78.1082 |
78.1082 |
78.1082 |
| 2025-12-16 |
77.6438 |
0.0839 GUSD |
77.6438 |
77.1793 |
78.1082 |
78.1082 |
| 2025-12-15 |
76.7190 |
0.0001 GUSD |
76.7190 |
76.7190 |
76.7190 |
76.7190 |
| 2025-12-14 |
76.2614 |
0.0000 GUSD |
76.2614 |
76.2614 |
76.2614 |
76.2614 |
| 2025-12-13 |
76.2614 |
0.0000 GUSD |
76.2614 |
76.2614 |
76.2614 |
76.2614 |
| 2025-12-12 |
76.2614 |
0.0000 GUSD |
76.2614 |
76.2614 |
76.2614 |
76.2614 |
| 2025-12-11 |
76.2614 |
0.0000 GUSD |
76.2614 |
76.2614 |
76.2614 |
76.2614 |
| 2025-12-10 |
76.2614 |
0.0000 GUSD |
76.2614 |
76.2614 |
76.2614 |
76.2614 |
| 2025-12-09 |
75.3545 |
0.0000 GUSD |
75.3545 |
75.3545 |
75.3545 |
75.3545 |
| 2025-12-08 |
75.3545 |
0.0375 GUSD |
75.3545 |
75.3545 |
75.3545 |
75.3545 |
| 2025-12-07 |
75.3545 |
0.0375 GUSD |
75.3545 |
75.3545 |
75.3545 |
75.3545 |
| 2025-12-06 |
75.8066 |
0.0275 GUSD |
75.8066 |
75.8066 |
75.8066 |
75.8066 |
| 2025-12-05 |
74.9050 |
0.0023 GUSD |
74.9050 |
74.9050 |
74.9050 |
74.9050 |
| 2025-12-04 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-12-03 |
75.6307 |
0.2125 GUSD |
75.6307 |
75.0000 |
76.2614 |
75.0000 |
| 2025-12-02 |
76.0340 |
0.0441 GUSD |
76.0340 |
75.8066 |
76.2614 |
75.8066 |
| 2025-12-01 |
76.4902 |
0.0417 GUSD |
76.4902 |
76.2614 |
76.7190 |
76.7190 |
| 2025-11-30 |
75.8079 |
0.0380 GUSD |
75.8079 |
75.3545 |
76.2614 |
76.2614 |
| 2025-11-29 |
76.2614 |
0.0015 GUSD |
76.2614 |
76.2614 |
76.2614 |
76.2614 |
| 2025-11-28 |
75.3545 |
0.0000 GUSD |
75.3545 |
75.3545 |
75.3545 |
75.3545 |
| 2025-11-27 |
76.0367 |
0.1041 GUSD |
76.0367 |
75.3545 |
76.7190 |
75.3545 |
| 2025-11-26 |
77.1807 |
0.0688 GUSD |
77.1807 |
76.7190 |
77.6424 |
76.7190 |
| 2025-11-25 |
76.4930 |
0.1979 GUSD |
76.4930 |
75.8066 |
77.1793 |
76.7190 |
| 2025-11-24 |
76.4930 |
0.1356 GUSD |
76.4930 |
75.8066 |
77.1793 |
75.8066 |
| 2025-11-23 |
76.4902 |
0.0353 GUSD |
76.4902 |
76.2614 |
76.7190 |
76.2614 |
| 2025-11-22 |
76.7204 |
0.1547 GUSD |
76.7204 |
76.2614 |
77.1793 |
76.2614 |
| 2025-11-21 |
76.7190 |
0.0372 GUSD |
76.7190 |
76.7190 |
76.7190 |
76.7190 |
| 2025-11-20 |
78.8211 |
0.1212 GUSD |
78.8211 |
77.6424 |
79.9998 |
78.1082 |
| 2025-11-19 |
79.0498 |
0.0017 GUSD |
79.0498 |
78.5769 |
79.5226 |
78.5769 |
| 2025-11-18 |
79.7612 |
0.0761 GUSD |
79.7612 |
79.5226 |
79.9998 |
79.5226 |
| 2025-11-17 |
79.9998 |
0.0382 GUSD |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2025-11-16 |
79.0484 |
0.0377 GUSD |
79.0484 |
79.0484 |
79.0484 |
79.0484 |
| 2025-11-15 |
78.1082 |
0.0003 GUSD |
78.1082 |
78.1082 |
78.1082 |
78.1082 |
| 2025-11-14 |
77.8753 |
0.0190 GUSD |
77.8753 |
77.6424 |
78.1082 |
78.1082 |
| 2025-11-13 |
77.6438 |
0.1284 GUSD |
77.6438 |
77.1793 |
78.1082 |
78.1082 |
| 2025-11-11 |
78.5769 |
0.0000 GUSD |
78.5769 |
78.5769 |
78.5769 |
78.5769 |
| 2025-11-10 |
79.2883 |
0.0025 GUSD |
79.2883 |
78.5769 |
79.9998 |
78.5769 |
| 2025-11-09 |
79.7612 |
0.0392 GUSD |
79.7612 |
79.5226 |
79.9998 |
79.9998 |
| 2025-11-07 |
77.8753 |
0.0443 GUSD |
77.8753 |
77.6424 |
78.1082 |
78.1082 |
| 2025-11-05 |
79.5454 |
8.1492 GUSD |
79.5454 |
77.6424 |
81.4484 |
78.5769 |
| 2025-11-04 |
79.5454 |
7.3874 GUSD |
79.5454 |
77.6424 |
81.4484 |
77.6424 |
| 2025-11-03 |
81.9371 |
0.0000 GUSD |
81.9371 |
81.9371 |
81.9371 |
81.9371 |
| 2025-11-02 |
83.6801 |
0.3535 GUSD |
83.6801 |
82.4287 |
84.9315 |
82.4287 |
| 2025-11-01 |
82.9233 |
0.0000 GUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-31 |
82.9233 |
0.0000 GUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-30 |
82.9233 |
0.0000 GUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-29 |
82.9233 |
0.0017 GUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-28 |
82.9233 |
0.0017 GUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-27 |
82.4287 |
0.0000 GUSD |
82.4287 |
82.4287 |
82.4287 |
82.4287 |
| 2025-10-25 |
82.6760 |
0.0384 GUSD |
82.6760 |
82.4287 |
82.9233 |
82.4287 |