Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
108.0000 |
0.0000 GUSD |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2024-12-03 |
108.0000 |
0.0000 GUSD |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2024-12-02 |
108.0000 |
0.0000 GUSD |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2024-12-01 |
108.0000 |
0.0000 GUSD |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2024-11-30 |
108.0000 |
0.0000 GUSD |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2024-11-29 |
108.0000 |
0.0000 GUSD |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2024-11-28 |
108.0000 |
0.0000 GUSD |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2024-11-27 |
105.8394 |
3.3019 GUSD |
105.8394 |
103.6788 |
108.0000 |
108.0000 |
| 2024-11-26 |
103.6788 |
0.0000 GUSD |
103.6788 |
103.6788 |
103.6788 |
103.6788 |
| 2024-11-25 |
103.6788 |
0.0000 GUSD |
103.6788 |
103.6788 |
103.6788 |
103.6788 |
| 2024-11-24 |
103.6788 |
0.0000 GUSD |
103.6788 |
103.6788 |
103.6788 |
103.6788 |
| 2024-11-23 |
100.6294 |
0.0094 GUSD |
100.6294 |
97.5800 |
103.6788 |
103.6788 |
| 2024-11-22 |
97.5800 |
0.0000 GUSD |
97.5800 |
97.5800 |
97.5800 |
97.5800 |
| 2024-11-21 |
97.5800 |
0.0000 GUSD |
97.5800 |
97.5800 |
97.5800 |
97.5800 |
| 2024-11-20 |
97.5800 |
0.0088 GUSD |
97.5800 |
97.5800 |
97.5800 |
97.5800 |
| 2024-11-19 |
97.5800 |
0.0000 GUSD |
97.5800 |
97.5800 |
97.5800 |
97.5800 |
| 2024-11-18 |
97.5800 |
0.0000 GUSD |
97.5800 |
97.5800 |
97.5800 |
97.5800 |
| 2024-11-17 |
97.5800 |
0.0181 GUSD |
97.5800 |
97.5800 |
97.5800 |
97.5800 |
| 2024-11-16 |
97.5800 |
0.0000 GUSD |
97.5800 |
97.5800 |
97.5800 |
97.5800 |
| 2024-11-15 |
96.0950 |
0.0021 GUSD |
96.0950 |
94.6100 |
97.5800 |
97.5800 |
| 2024-11-14 |
94.6100 |
0.0000 GUSD |
94.6100 |
94.6100 |
94.6100 |
94.6100 |
| 2024-11-13 |
94.6100 |
0.0000 GUSD |
94.6100 |
94.6100 |
94.6100 |
94.6100 |
| 2024-11-12 |
95.5550 |
1.0908 GUSD |
95.5550 |
91.1100 |
100.0000 |
94.6100 |
| 2024-11-11 |
100.0000 |
4.1037 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-10 |
98.2525 |
0.0005 GUSD |
98.2525 |
98.2525 |
98.2525 |
98.2525 |
| 2024-11-09 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-08 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-07 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-06 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-05 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-04 |
98.7939 |
0.9725 GUSD |
98.7939 |
97.5879 |
100.0000 |
100.0000 |
| 2024-11-03 |
94.6137 |
0.0000 GUSD |
94.6137 |
94.6137 |
94.6137 |
94.6137 |
| 2024-11-02 |
94.6137 |
0.0000 GUSD |
94.6137 |
94.6137 |
94.6137 |
94.6137 |
| 2024-11-01 |
94.5387 |
0.0038 GUSD |
94.5387 |
94.4636 |
94.6137 |
94.6137 |
| 2024-10-31 |
94.4636 |
0.0000 GUSD |
94.4636 |
94.4636 |
94.4636 |
94.4636 |
| 2024-10-30 |
94.4636 |
0.0000 GUSD |
94.4636 |
94.4636 |
94.4636 |
94.4636 |
| 2024-10-29 |
94.4636 |
0.0000 GUSD |
94.4636 |
94.4636 |
94.4636 |
94.4636 |
| 2024-10-28 |
94.4636 |
0.0002 GUSD |
94.4636 |
94.4636 |
94.4636 |
94.4636 |
| 2024-10-27 |
88.6530 |
0.0479 GUSD |
88.6530 |
85.0000 |
92.3061 |
85.0000 |
| 2024-10-26 |
96.7318 |
0.0438 GUSD |
96.7318 |
94.4636 |
99.0000 |
99.0000 |
| 2024-10-25 |
91.7123 |
0.0000 GUSD |
91.7123 |
91.7123 |
91.7123 |
91.7123 |
| 2024-10-24 |
91.7123 |
0.0000 GUSD |
91.7123 |
91.7123 |
91.7123 |
91.7123 |
| 2024-10-23 |
92.3061 |
0.0000 GUSD |
92.3061 |
92.3061 |
92.3061 |
92.3061 |
| 2024-10-22 |
92.3061 |
0.0000 GUSD |
92.3061 |
92.3061 |
92.3061 |
92.3061 |
| 2024-10-21 |
92.3061 |
0.0000 GUSD |
92.3061 |
92.3061 |
92.3061 |
92.3061 |
| 2024-10-20 |
92.3061 |
0.0000 GUSD |
92.3061 |
92.3061 |
92.3061 |
92.3061 |
| 2024-10-19 |
92.3061 |
0.0000 GUSD |
92.3061 |
92.3061 |
92.3061 |
92.3061 |
| 2024-10-18 |
95.6530 |
0.1674 GUSD |
95.6530 |
92.3061 |
99.0000 |
92.3061 |
| 2024-10-17 |
97.0000 |
0.3445 GUSD |
97.0000 |
95.0000 |
99.0000 |
99.0000 |
| 2024-10-16 |
93.6500 |
0.6676 GUSD |
93.6500 |
92.3000 |
95.0000 |
95.0000 |