Crypto exchange Yobit

Market Gemini Dollar (GUSD) / Ethereum (ETH)

Identifier on Yobit: gusd_eth
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-01 0.0025 ETH 0.0000 GUSD 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-31 0.0025 ETH 0.0000 GUSD 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-30 0.0025 ETH 0.0000 GUSD 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-29 0.0025 ETH 0.0000 GUSD 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-28 0.0032 ETH 160.0617 GUSD 0.0032 ETH 0.0025 ETH 0.0040 ETH 0.0025 ETH
2020-10-27 0.0026 ETH 0.0389 GUSD 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-10-26 0.0026 ETH 1.7818 GUSD 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-10-25 0.0025 ETH 0.0000 GUSD 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-24 0.0025 ETH 0.0000 GUSD 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-23 0.0025 ETH 0.0000 GUSD 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-22 0.0025 ETH 0.0400 GUSD 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-21 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-20 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-19 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-18 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-17 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-16 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-15 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-14 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-13 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-12 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-11 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-10 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-09 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-08 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-07 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-06 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-05 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-04 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-03 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-02 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-01 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-30 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-29 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-28 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-27 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-26 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-25 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-24 0.0030 ETH 0.0000 GUSD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-23 0.0028 ETH 0.0500 GUSD 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-09-22 0.0027 ETH 0.0000 GUSD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-21 0.0027 ETH 0.1104 GUSD 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-09-20 0.0027 ETH 0.0000 GUSD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-19 0.0027 ETH 0.0000 GUSD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-18 0.0027 ETH 0.0000 GUSD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-17 0.0027 ETH 0.0000 GUSD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-16 0.0027 ETH 0.0000 GUSD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-15 0.0027 ETH 0.0000 GUSD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-14 0.0027 ETH 0.0000 GUSD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-13 0.0027 ETH 0.0000 GUSD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
12...3637383940...4950