Identifier on Yobit: gusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-09 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-08 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-07 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-06 |
0.0043 ETH |
0.1740 GUSD |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-05 |
0.0039 ETH |
0.0000 GUSD |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-06-04 |
0.0037 ETH |
4.8684 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-03 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-02 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-01 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-31 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-30 |
0.0037 ETH |
0.9983 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-29 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-28 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-27 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-26 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-25 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-24 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-23 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-22 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-21 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-20 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-19 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-18 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-17 |
0.0053 ETH |
2.8473 GUSD |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-05-16 |
0.0053 ETH |
1.7789 GUSD |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-05-15 |
0.0053 ETH |
4.0074 GUSD |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-05-14 |
0.0064 ETH |
12.7983 GUSD |
0.0064 ETH |
0.0052 ETH |
0.0076 ETH |
0.0052 ETH |
| 2019-05-13 |
0.0091 ETH |
0.0000 GUSD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-05-12 |
0.0091 ETH |
0.0000 GUSD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-05-11 |
0.0091 ETH |
0.0000 GUSD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-05-10 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-09 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-08 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-07 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-06 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-05 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-04 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-03 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-02 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-01 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-04-30 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-04-29 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-04-28 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-04-27 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-04-26 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-04-25 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-04-24 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-04-23 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-04-22 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |