Identifier on Yobit: gusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.0006 ETH |
0.0000 GUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-09 |
0.0006 ETH |
0.0000 GUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0006 ETH |
0.0000 GUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-07 |
0.0006 ETH |
0.0000 GUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-06 |
0.0006 ETH |
0.0000 GUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-05 |
0.0006 ETH |
0.6181 GUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-04 |
0.0006 ETH |
0.6181 GUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-03 |
0.0013 ETH |
0.0000 GUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-02 |
0.0013 ETH |
0.0000 GUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-01 |
0.0013 ETH |
0.0000 GUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-31 |
0.0013 ETH |
0.0000 GUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-30 |
0.0013 ETH |
2.1863 GUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-29 |
0.0007 ETH |
0.0000 GUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-28 |
0.0007 ETH |
0.0000 GUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-27 |
0.0007 ETH |
0.0000 GUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-26 |
0.0007 ETH |
0.0000 GUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-25 |
0.0007 ETH |
0.1376 GUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-24 |
0.0007 ETH |
1.6212 GUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-23 |
0.0008 ETH |
0.0000 GUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-22 |
0.0008 ETH |
0.0000 GUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-21 |
0.0008 ETH |
0.0000 GUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-20 |
0.0039 ETH |
2.6211 GUSD |
0.0039 ETH |
0.0007 ETH |
0.0072 ETH |
0.0008 ETH |
| 2021-01-19 |
0.0039 ETH |
2.5957 GUSD |
0.0039 ETH |
0.0007 ETH |
0.0072 ETH |
0.0007 ETH |
| 2021-01-18 |
0.0017 ETH |
0.0000 GUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-17 |
0.0017 ETH |
0.0000 GUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-16 |
0.0017 ETH |
0.0000 GUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-15 |
0.0017 ETH |
0.0000 GUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-14 |
0.0017 ETH |
0.0000 GUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-13 |
0.0017 ETH |
0.0000 GUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-12 |
0.0017 ETH |
0.0000 GUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-11 |
0.0017 ETH |
0.0000 GUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-10 |
0.0017 ETH |
0.0000 GUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-09 |
0.0017 ETH |
0.0000 GUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-08 |
0.0017 ETH |
0.0000 GUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-07 |
0.0017 ETH |
0.0000 GUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-06 |
0.0017 ETH |
0.0000 GUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-05 |
0.0017 ETH |
0.0000 GUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-04 |
0.0017 ETH |
3.4454 GUSD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-03 |
0.0016 ETH |
4.1550 GUSD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-02 |
0.0021 ETH |
0.0000 GUSD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-01 |
0.0021 ETH |
0.0000 GUSD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-31 |
0.0021 ETH |
0.0000 GUSD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-30 |
0.0021 ETH |
0.0000 GUSD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-29 |
0.0021 ETH |
0.0000 GUSD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-28 |
0.0021 ETH |
0.0000 GUSD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-27 |
0.0021 ETH |
0.1595 GUSD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-26 |
0.0022 ETH |
0.0757 GUSD |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-25 |
0.0021 ETH |
0.0000 GUSD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-24 |
0.0021 ETH |
0.0000 GUSD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-23 |
0.0021 ETH |
0.0000 GUSD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |