Crypto exchange Yobit

Market GUESS (GUESS) / [unlinked]

Identifier on Yobit: guess_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-11 0.0314 0.0000 GUESS 0.0314 0.0314 0.0314 0.0314
2019-06-10 0.0314 0.0000 GUESS 0.0314 0.0314 0.0314 0.0314
2019-06-09 0.0314 0.0000 GUESS 0.0314 0.0314 0.0314 0.0314
2019-06-08 0.0314 0.0000 GUESS 0.0314 0.0314 0.0314 0.0314
2019-06-07 0.0314 0.0000 GUESS 0.0314 0.0314 0.0314 0.0314
2019-06-06 0.0314 60.0000 GUESS 0.0314 0.0314 0.0314 0.0314
2019-06-05 0.0600 0.0000 GUESS 0.0600 0.0600 0.0600 0.0600
2019-06-04 0.0600 0.0000 GUESS 0.0600 0.0600 0.0600 0.0600
2019-06-03 0.0600 0.0000 GUESS 0.0600 0.0600 0.0600 0.0600
2019-06-02 0.0475 2,854.0610 GUESS 0.0475 0.0350 0.0600 0.0600
2019-06-01 0.0367 2,366.4903 GUESS 0.0367 0.0314 0.0420 0.0420
2019-05-31 0.0314 0.0000 GUESS 0.0314 0.0314 0.0314 0.0314
2019-05-30 0.0314 0.0000 GUESS 0.0314 0.0314 0.0314 0.0314
2019-05-29 0.0314 0.0000 GUESS 0.0314 0.0314 0.0314 0.0314
2019-05-28 0.0314 0.0000 GUESS 0.0314 0.0314 0.0314 0.0314
2019-05-27 0.0314 0.0000 GUESS 0.0314 0.0314 0.0314 0.0314
2019-05-26 0.0314 0.0000 GUESS 0.0314 0.0314 0.0314 0.0314
2019-05-25 0.0314 21.6215 GUESS 0.0314 0.0314 0.0314 0.0314
2019-05-24 0.0314 0.0000 GUESS 0.0314 0.0314 0.0314 0.0314
2019-05-23 0.0314 0.0000 GUESS 0.0314 0.0314 0.0314 0.0314
2019-05-22 0.0315 100.0030 GUESS 0.0315 0.0314 0.0316 0.0314
2019-05-21 0.0312 0.0000 GUESS 0.0312 0.0312 0.0312 0.0312
2019-05-20 0.0312 15.0000 GUESS 0.0312 0.0312 0.0312 0.0312
2019-05-19 0.0312 2,403.5032 GUESS 0.0312 0.0312 0.0312 0.0312
2019-05-18 0.0312 0.0000 GUESS 0.0312 0.0312 0.0312 0.0312
2019-05-17 0.0406 3,589.7102 GUESS 0.0406 0.0312 0.0500 0.0312
2019-05-16 0.0406 3,834.9601 GUESS 0.0406 0.0312 0.0500 0.0500
2019-05-15 0.0520 15,251.9252 GUESS 0.0520 0.0500 0.0540 0.0500
2019-05-14 0.0468 2,748.4789 GUESS 0.0468 0.0457 0.0480 0.0457
2019-05-13 0.0400 504.6327 GUESS 0.0400 0.0400 0.0400 0.0400
2019-05-12 0.0425 4,712.2629 GUESS 0.0425 0.0400 0.0450 0.0450
2019-05-11 0.0457 1,956.8702 GUESS 0.0457 0.0457 0.0457 0.0457
2019-05-10 0.0413 62,518.8648 GUESS 0.0413 0.0370 0.0457 0.0457
2019-05-09 0.0300 0.0000 GUESS 0.0300 0.0300 0.0300 0.0300
2019-05-08 0.0300 0.0000 GUESS 0.0300 0.0300 0.0300 0.0300
2019-05-07 0.0335 1,349.0455 GUESS 0.0335 0.0300 0.0370 0.0300
2019-05-06 0.0291 12,934,504.3903 GUESS 0.0291 0.0211 0.0370 0.0370
2019-05-05 0.0291 12,932,305.6177 GUESS 0.0291 0.0211 0.0370 0.0370
2019-05-04 0.0370 2,244.8296 GUESS 0.0370 0.0370 0.0370 0.0370
2019-05-03 0.0330 0.0000 GUESS 0.0330 0.0330 0.0330 0.0330
2019-05-02 0.0330 100.0000 GUESS 0.0330 0.0330 0.0330 0.0330
2019-05-01 0.0250 30.0000 GUESS 0.0250 0.0250 0.0250 0.0250
2019-04-30 0.0380 0.0000 GUESS 0.0380 0.0380 0.0380 0.0380
2019-04-29 0.0345 33,734.2105 GUESS 0.0345 0.0310 0.0380 0.0380
2019-04-28 0.0204 5.0000 GUESS 0.0204 0.0204 0.0204 0.0204
2019-04-27 0.0257 5,719.2388 GUESS 0.0257 0.0204 0.0310 0.0204
2019-04-26 0.0257 18.2661 GUESS 0.0257 0.0204 0.0310 0.0310
2019-04-25 0.0302 0.0000 GUESS 0.0302 0.0302 0.0302 0.0302
2019-04-24 0.0261 3,229.7024 GUESS 0.0261 0.0202 0.0320 0.0302
2019-04-23 0.0291 16,764.6015 GUESS 0.0291 0.0291 0.0291 0.0291
12...3536373839