Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-19 |
0.0006 |
341.8009 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-18 |
0.0006 |
364.3494 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-17 |
0.0006 |
858,186.3915 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-16 |
0.0006 |
1,271.0613 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-15 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-14 |
0.0006 |
1,019.0367 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-13 |
0.0007 |
1,611.8961 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-04-12 |
0.0007 |
73,002.2093 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-11 |
0.0007 |
1,439.1191 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-10 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-09 |
0.0007 |
895.1982 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-08 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-07 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-06 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-05 |
0.0007 |
5,388.0158 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-04 |
0.0007 |
4,120.4453 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-03 |
0.0007 |
13,224.4522 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-02 |
0.0008 |
7,463.3982 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-01 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-31 |
0.0008 |
129.9349 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-30 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-29 |
0.0008 |
1,000.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-28 |
0.0008 |
378,793.9476 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-27 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-26 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-25 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-24 |
0.0008 |
837.8812 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-23 |
0.0008 |
669,725.5529 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-22 |
0.0007 |
4,829.3193 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-21 |
0.0007 |
291,630.1578 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-20 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-19 |
0.0007 |
56,011.1504 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-18 |
0.0008 |
946.8321 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-17 |
0.0008 |
323.0957 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-16 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-15 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-14 |
0.0008 |
104,219.7718 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-13 |
0.0007 |
117,223.4202 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-12 |
0.0007 |
712.8600 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-11 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-10 |
0.0007 |
253.6783 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-09 |
0.0007 |
148.4189 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-08 |
0.0007 |
52,133.2820 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-07 |
0.0007 |
65,251.0211 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-06 |
0.0008 |
2,572.6351 GUESS |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-05 |
0.0008 |
3,602.2102 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-04 |
0.0008 |
60,253.7506 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-03 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-02 |
0.0008 |
3,382.1962 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |