Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-12-23 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-12-22 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-12-21 |
0.0009 |
13,224.2236 GUESS |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2025-12-20 |
0.0011 |
0.0000 GUESS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-19 |
0.0009 |
4,081.8346 GUESS |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2025-12-18 |
0.0009 |
4,081.8346 GUESS |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2025-12-17 |
0.0011 |
14,500.8573 GUESS |
0.0011 |
0.0008 |
0.0013 |
0.0008 |
| 2025-12-16 |
0.0012 |
14,367.3230 GUESS |
0.0012 |
0.0009 |
0.0015 |
0.0014 |
| 2025-12-15 |
0.0009 |
1,887.5672 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-14 |
0.0009 |
222.5242 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-13 |
0.0011 |
41,720.4443 GUESS |
0.0011 |
0.0008 |
0.0014 |
0.0009 |
| 2025-12-12 |
0.0011 |
39,744.2867 GUESS |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2025-12-11 |
0.0015 |
32,693.3523 GUESS |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2025-12-10 |
0.0014 |
0.0000 GUESS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-09 |
0.0015 |
2,306.7551 GUESS |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2025-12-08 |
0.0012 |
379.0747 GUESS |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2025-12-07 |
0.0012 |
379.0747 GUESS |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2025-12-06 |
0.0012 |
0.0000 GUESS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-05 |
0.0010 |
3,893.9447 GUESS |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2025-12-04 |
0.0010 |
3,893.9447 GUESS |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2025-12-03 |
0.0009 |
164.4998 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-02 |
0.0011 |
4,821.7058 GUESS |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2025-12-01 |
0.0012 |
73,910.1272 GUESS |
0.0012 |
0.0008 |
0.0016 |
0.0013 |
| 2025-11-30 |
0.0016 |
0.0000 GUESS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-29 |
0.0016 |
0.0000 GUESS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-28 |
0.0016 |
216.5457 GUESS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-27 |
0.0016 |
444.6437 GUESS |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2025-11-26 |
0.0017 |
255.6586 GUESS |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2025-11-25 |
0.0017 |
165,897.6957 GUESS |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2025-11-24 |
0.0015 |
0.0000 GUESS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-23 |
0.0015 |
71.2704 GUESS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-22 |
0.0015 |
71.2704 GUESS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-21 |
0.0015 |
131.6528 GUESS |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2025-11-20 |
0.0016 |
0.0000 GUESS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-19 |
0.0016 |
83.9418 GUESS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-18 |
0.0017 |
1,408.9917 GUESS |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2025-11-17 |
0.0017 |
23,874.4578 GUESS |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2025-11-16 |
0.0011 |
6,320.8927 GUESS |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2025-11-15 |
0.0009 |
887.9086 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-11-14 |
0.0009 |
33,290.6605 GUESS |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2025-11-13 |
0.0009 |
26,268.1753 GUESS |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2025-11-12 |
0.0010 |
0.0000 GUESS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-10 |
0.0017 |
636.2040 GUESS |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2025-11-09 |
0.0013 |
0.0000 GUESS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-08 |
0.0013 |
0.0000 GUESS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-07 |
0.0013 |
0.0000 GUESS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-06 |
0.0013 |
0.0000 GUESS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-05 |
0.0013 |
0.0000 GUESS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-04 |
0.0013 |
0.0000 GUESS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |