Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
1.5004 RUB |
0.0000 |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2023-06-30 |
1.5004 RUB |
0.0000 |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2023-06-29 |
1.5546 RUB |
1.0396 |
1.5546 RUB |
1.5004 RUB |
1.6089 RUB |
1.5004 RUB |
| 2023-06-28 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-06-27 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-06-26 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-06-25 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-06-24 |
1.4322 RUB |
18.2065 |
1.4322 RUB |
1.2166 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-06-23 |
1.2166 RUB |
0.1679 |
1.2166 RUB |
1.2166 RUB |
1.2166 RUB |
1.2166 RUB |
| 2023-06-22 |
1.2046 RUB |
0.1695 |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
| 2023-06-21 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2023-06-20 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2023-06-19 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-18 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-17 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-16 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-15 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-14 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-13 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-12 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-11 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-10 |
1.3011 RUB |
2.0743 |
1.3011 RUB |
1.2168 RUB |
1.3853 RUB |
1.2168 RUB |
| 2023-06-09 |
1.4134 RUB |
0.1527 |
1.4134 RUB |
1.3853 RUB |
1.4415 RUB |
1.3853 RUB |
| 2023-06-08 |
1.3992 RUB |
0.1363 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2023-06-07 |
1.4132 RUB |
0.1417 |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
| 2023-06-06 |
1.4345 RUB |
0.2792 |
1.4345 RUB |
1.4274 RUB |
1.4417 RUB |
1.4274 RUB |
| 2023-06-05 |
1.4417 RUB |
0.1389 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2023-06-04 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-06-03 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-06-02 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-06-01 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-31 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-30 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-29 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-28 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-27 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-26 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-25 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-24 |
1.4278 RUB |
1.0001 |
1.4278 RUB |
1.3851 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-23 |
1.2940 RUB |
1.9523 |
1.2940 RUB |
1.2166 RUB |
1.3713 RUB |
1.3713 RUB |
| 2023-05-22 |
1.2106 RUB |
0.1075 |
1.2106 RUB |
1.2046 RUB |
1.2166 RUB |
1.2166 RUB |
| 2023-05-21 |
1.2046 RUB |
0.1657 |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
| 2023-05-20 |
1.1926 RUB |
0.0000 |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2023-05-19 |
1.1926 RUB |
0.1711 |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2023-05-18 |
1.1808 RUB |
0.1728 |
1.1808 RUB |
1.1808 RUB |
1.1808 RUB |
1.1808 RUB |
| 2023-05-17 |
1.1633 RUB |
0.3507 |
1.1633 RUB |
1.1574 RUB |
1.1691 RUB |
1.1691 RUB |
| 2023-05-16 |
1.1291 RUB |
0.5424 |
1.1291 RUB |
1.1122 RUB |
1.1460 RUB |
1.1460 RUB |
| 2023-05-15 |
1.0595 RUB |
14.8041 |
1.0595 RUB |
1.0067 RUB |
1.1123 RUB |
1.1122 RUB |
| 2023-05-14 |
1.0651 RUB |
13.3967 |
1.0651 RUB |
1.0067 RUB |
1.1235 RUB |
1.0581 RUB |
| 2023-05-13 |
1.1235 RUB |
0.0000 |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |