Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-10-05 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-10-04 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-10-03 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-10-02 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-10-01 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-09-30 |
1.2896 RUB |
5.2528 |
1.2896 RUB |
1.1233 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-09-29 |
1.1013 RUB |
0.0000 |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2023-09-28 |
1.1013 RUB |
0.0000 |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2023-09-27 |
1.1013 RUB |
0.0000 |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2023-09-26 |
1.1013 RUB |
0.0000 |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2023-09-25 |
1.1237 RUB |
0.9239 |
1.1237 RUB |
1.1013 RUB |
1.1461 RUB |
1.1013 RUB |
| 2023-09-24 |
1.1700 RUB |
0.0000 |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2023-09-23 |
1.1700 RUB |
0.0000 |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2023-09-22 |
1.1700 RUB |
0.0000 |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2023-09-21 |
1.1700 RUB |
0.0000 |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2023-09-20 |
1.1700 RUB |
0.0000 |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2023-09-19 |
1.1700 RUB |
0.0000 |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2023-09-18 |
1.1637 RUB |
8.0435 |
1.1637 RUB |
1.1574 RUB |
1.1700 RUB |
1.1700 RUB |
| 2023-09-17 |
1.1348 RUB |
0.0000 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-09-16 |
1.1348 RUB |
0.0000 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-09-15 |
1.1348 RUB |
0.0000 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-09-14 |
1.1348 RUB |
0.0000 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-09-13 |
1.1348 RUB |
0.0000 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-09-12 |
1.1404 RUB |
0.3573 |
1.1404 RUB |
1.1348 RUB |
1.1461 RUB |
1.1348 RUB |
| 2023-09-11 |
1.1576 RUB |
0.0000 |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
| 2023-09-10 |
1.1576 RUB |
0.0000 |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
| 2023-09-09 |
1.1634 RUB |
68.1323 |
1.1634 RUB |
1.1576 RUB |
1.1692 RUB |
1.1576 RUB |
| 2023-09-08 |
1.1700 RUB |
0.1000 |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2023-09-07 |
1.1809 RUB |
0.0000 |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-09-06 |
1.1809 RUB |
0.1753 |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-09-05 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2023-09-04 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2023-09-03 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2023-09-02 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2023-09-01 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2023-08-31 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2023-08-30 |
1.3231 RUB |
6.6244 |
1.3231 RUB |
1.2047 RUB |
1.4415 RUB |
1.2047 RUB |
| 2023-08-29 |
1.4415 RUB |
0.0000 |
1.4415 RUB |
1.4415 RUB |
1.4415 RUB |
1.4415 RUB |
| 2023-08-28 |
1.4487 RUB |
73.8863 |
1.4487 RUB |
1.4415 RUB |
1.4559 RUB |
1.4415 RUB |
| 2023-08-27 |
1.3230 RUB |
50.2722 |
1.3230 RUB |
1.2046 RUB |
1.4415 RUB |
1.4415 RUB |
| 2023-08-26 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2023-08-25 |
1.1930 RUB |
0.6335 |
1.1930 RUB |
1.1692 RUB |
1.2168 RUB |
1.1692 RUB |
| 2023-08-24 |
1.2169 RUB |
0.4032 |
1.2169 RUB |
1.2047 RUB |
1.2290 RUB |
1.2047 RUB |
| 2023-08-23 |
1.2290 RUB |
0.0000 |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2023-08-22 |
1.2290 RUB |
0.0000 |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2023-08-21 |
1.2290 RUB |
0.0000 |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2023-08-20 |
1.2290 RUB |
0.0000 |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2023-08-19 |
1.2290 RUB |
0.0000 |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2023-08-18 |
1.2414 RUB |
0.2687 |
1.2414 RUB |
1.2290 RUB |
1.2538 RUB |
1.2290 RUB |