Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0098 WAVES |
48.7520 GSY |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-09-25 |
0.0097 WAVES |
0.1407 GSY |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-09-24 |
0.0096 WAVES |
21.2275 GSY |
0.0096 WAVES |
0.0093 WAVES |
0.0099 WAVES |
0.0097 WAVES |
| 2023-09-23 |
0.0100 WAVES |
0.0000 GSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-22 |
0.0100 WAVES |
0.0000 GSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-21 |
0.0100 WAVES |
0.0000 GSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-20 |
0.0100 WAVES |
0.0000 GSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-19 |
0.0100 WAVES |
0.0000 GSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-18 |
0.0100 WAVES |
0.1304 GSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-17 |
0.0099 WAVES |
0.0000 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-09-16 |
0.0099 WAVES |
0.1244 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-09-15 |
0.0099 WAVES |
0.1307 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-09-14 |
0.0099 WAVES |
0.0000 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-09-13 |
0.0100 WAVES |
2.2439 GSY |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2023-09-12 |
0.0103 WAVES |
1.7264 GSY |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2023-09-11 |
0.0103 WAVES |
0.0000 GSY |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-09-10 |
0.0106 WAVES |
149.6043 GSY |
0.0106 WAVES |
0.0103 WAVES |
0.0109 WAVES |
0.0103 WAVES |
| 2023-09-09 |
0.0102 WAVES |
0.5612 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-09-08 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-09-07 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-09-06 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-09-05 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-09-04 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-09-03 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-09-02 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-09-01 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-08-31 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-08-30 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-08-29 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-08-28 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-08-27 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-08-26 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-08-25 |
0.0102 WAVES |
0.0600 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-08-24 |
0.0103 WAVES |
1.1268 GSY |
0.0103 WAVES |
0.0102 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2023-08-23 |
0.0107 WAVES |
10.0406 GSY |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0104 WAVES |
| 2023-08-22 |
0.0107 WAVES |
10.5418 GSY |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-08-21 |
0.0104 WAVES |
0.0000 GSY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-08-20 |
0.0104 WAVES |
0.0000 GSY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-08-19 |
0.0104 WAVES |
0.0000 GSY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-08-18 |
0.0105 WAVES |
28.0284 GSY |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0104 WAVES |
| 2023-08-17 |
0.0100 WAVES |
0.1223 GSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-08-16 |
0.0100 WAVES |
9.0000 GSY |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-08-15 |
0.0100 WAVES |
0.2178 GSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-08-14 |
0.0099 WAVES |
0.0000 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-08-13 |
0.0099 WAVES |
0.0000 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-08-12 |
0.0099 WAVES |
0.1099 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-08-11 |
0.0099 WAVES |
0.0000 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-08-10 |
0.0099 WAVES |
0.0000 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-08-09 |
0.0099 WAVES |
0.1198 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-08-08 |
0.0099 WAVES |
0.1524 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |