Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0103 WAVES |
0.0000 GSY |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-12-20 |
0.0103 WAVES |
0.0000 GSY |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-12-19 |
0.0102 WAVES |
42.0058 GSY |
0.0102 WAVES |
0.0098 WAVES |
0.0107 WAVES |
0.0103 WAVES |
| 2023-12-18 |
0.0107 WAVES |
0.0000 GSY |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-12-17 |
0.0107 WAVES |
1.3882 GSY |
0.0107 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2023-12-16 |
0.0113 WAVES |
0.0000 GSY |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-15 |
0.0113 WAVES |
0.0000 GSY |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-14 |
0.0113 WAVES |
0.0000 GSY |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-13 |
0.0113 WAVES |
0.0982 GSY |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-12 |
0.0113 WAVES |
0.0000 GSY |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-11 |
0.0111 WAVES |
2.2129 GSY |
0.0111 WAVES |
0.0110 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-10 |
0.0105 WAVES |
0.3258 GSY |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2023-12-09 |
0.0105 WAVES |
0.5638 GSY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-12-08 |
0.0105 WAVES |
0.0000 GSY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-12-07 |
0.0105 WAVES |
0.0877 GSY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-12-06 |
0.0111 WAVES |
0.0000 GSY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-12-05 |
0.0107 WAVES |
17.6748 GSY |
0.0107 WAVES |
0.0103 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-12-04 |
0.0100 WAVES |
4.5307 GSY |
0.0100 WAVES |
0.0098 WAVES |
0.0102 WAVES |
0.0098 WAVES |
| 2023-12-03 |
0.0103 WAVES |
28.0139 GSY |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-12-02 |
0.0109 WAVES |
0.0000 GSY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-12-01 |
0.0109 WAVES |
0.0000 GSY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-11-30 |
0.0109 WAVES |
0.0000 GSY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-11-29 |
0.0109 WAVES |
0.0000 GSY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-11-28 |
0.0109 WAVES |
0.0678 GSY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-11-27 |
0.0104 WAVES |
22.9729 GSY |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0103 WAVES |
| 2023-11-26 |
0.0105 WAVES |
0.0000 GSY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-25 |
0.0105 WAVES |
0.3100 GSY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-24 |
0.0111 WAVES |
0.0000 GSY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-11-23 |
0.0111 WAVES |
0.0000 GSY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-11-22 |
0.0110 WAVES |
1.3178 GSY |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-11-21 |
0.0110 WAVES |
1.1612 GSY |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-11-20 |
0.0104 WAVES |
0.0000 GSY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-11-19 |
0.0104 WAVES |
0.0000 GSY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-11-18 |
0.0104 WAVES |
0.0000 GSY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-11-17 |
0.0104 WAVES |
0.0000 GSY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-11-16 |
0.0104 WAVES |
0.0000 GSY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-11-15 |
0.0105 WAVES |
0.7623 GSY |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2023-11-14 |
0.0105 WAVES |
0.0000 GSY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-13 |
0.0105 WAVES |
0.4689 GSY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-12 |
0.0105 WAVES |
0.0000 GSY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-11 |
0.0105 WAVES |
0.0000 GSY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-10 |
0.0105 WAVES |
0.3020 GSY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-09 |
0.0105 WAVES |
0.0498 GSY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-08 |
0.0105 WAVES |
0.0000 GSY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-07 |
0.0106 WAVES |
0.1654 GSY |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2023-11-06 |
0.0107 WAVES |
0.1001 GSY |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-11-05 |
0.0107 WAVES |
1.1078 GSY |
0.0107 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2023-11-04 |
0.0108 WAVES |
1.2699 GSY |
0.0108 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0108 WAVES |
| 2023-11-03 |
0.0114 WAVES |
0.0000 GSY |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-11-02 |
0.0114 WAVES |
0.0000 GSY |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |