Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
3.0163 |
0.4178 GSY |
3.0163 |
2.9862 |
3.0464 |
2.9862 |
| 2024-04-26 |
3.0312 |
0.1385 GSY |
3.0312 |
3.0161 |
3.0464 |
3.0161 |
| 2024-04-25 |
3.1079 |
0.2057 GSY |
3.1079 |
3.0769 |
3.1389 |
3.0769 |
| 2024-04-24 |
3.2338 |
0.0000 GSY |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-04-23 |
3.2338 |
0.0000 GSY |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-04-22 |
3.1100 |
2.1952 GSY |
3.1100 |
2.9862 |
3.2338 |
3.2338 |
| 2024-04-21 |
3.2500 |
0.1328 GSY |
3.2500 |
3.2338 |
3.2662 |
3.2662 |
| 2024-04-20 |
3.2338 |
0.0672 GSY |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-04-19 |
3.2021 |
0.1341 GSY |
3.2021 |
3.1704 |
3.2338 |
3.1704 |
| 2024-04-18 |
3.1858 |
0.4575 GSY |
3.1858 |
3.1699 |
3.2017 |
3.2017 |
| 2024-04-17 |
3.2225 |
6.0854 GSY |
3.2225 |
3.0459 |
3.3992 |
3.1704 |
| 2024-04-16 |
2.9862 |
2.8691 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-15 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-14 |
3.0163 |
13.9625 GSY |
3.0163 |
2.9862 |
3.0464 |
2.9862 |
| 2024-04-13 |
3.0771 |
0.2016 GSY |
3.0771 |
3.0464 |
3.1078 |
3.0464 |
| 2024-04-12 |
3.3322 |
0.1388 GSY |
3.3322 |
3.2989 |
3.3654 |
3.2989 |
| 2024-04-11 |
3.3325 |
0.0000 GSY |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-10 |
3.3325 |
0.0620 GSY |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-09 |
3.3491 |
0.2505 GSY |
3.3491 |
3.2989 |
3.3992 |
3.3992 |
| 2024-04-08 |
3.2662 |
0.0000 GSY |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-04-07 |
3.2662 |
0.0650 GSY |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-04-06 |
3.2338 |
0.0000 GSY |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-04-05 |
3.2338 |
0.0000 GSY |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-04-04 |
3.1298 |
5.7766 GSY |
3.1298 |
2.7572 |
3.5024 |
3.2338 |
| 2024-04-03 |
3.0783 |
0.4684 GSY |
3.0783 |
2.9862 |
3.1704 |
2.9862 |
| 2024-04-02 |
3.2265 |
3.0685 GSY |
3.2265 |
3.1389 |
3.3140 |
3.1389 |
| 2024-04-01 |
3.2989 |
0.0633 GSY |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-03-31 |
3.2662 |
0.0000 GSY |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-03-30 |
3.2662 |
0.0000 GSY |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-03-29 |
3.2662 |
0.0000 GSY |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-03-28 |
3.2662 |
0.0000 GSY |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-03-27 |
3.2662 |
0.0000 GSY |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-03-26 |
3.2500 |
0.1286 GSY |
3.2500 |
3.2338 |
3.2662 |
3.2662 |
| 2024-03-25 |
3.1545 |
0.2649 GSY |
3.1545 |
3.1073 |
3.2017 |
3.2017 |
| 2024-03-24 |
3.0765 |
0.0674 GSY |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-03-23 |
3.0010 |
0.2103 GSY |
3.0010 |
2.9561 |
3.0459 |
3.0459 |
| 2024-03-22 |
2.9414 |
0.0780 GSY |
2.9414 |
2.9268 |
2.9561 |
2.9561 |
| 2024-03-21 |
2.8236 |
0.0000 GSY |
2.8236 |
2.8236 |
2.8236 |
2.8236 |
| 2024-03-20 |
2.8236 |
0.1003 GSY |
2.8236 |
2.8236 |
2.8236 |
2.8236 |
| 2024-03-19 |
6.0779 |
30.8332 GSY |
6.0779 |
2.8236 |
9.3322 |
2.8236 |
| 2024-03-18 |
3.1391 |
0.2066 GSY |
3.1391 |
3.1078 |
3.1704 |
3.1078 |
| 2024-03-17 |
3.2508 |
0.2742 GSY |
3.2508 |
3.2022 |
3.2994 |
3.2022 |
| 2024-03-16 |
3.3327 |
0.2134 GSY |
3.3327 |
3.2994 |
3.3660 |
3.2994 |
| 2024-03-15 |
3.3660 |
0.0309 GSY |
3.3660 |
3.3660 |
3.3660 |
3.3660 |
| 2024-03-14 |
3.5336 |
0.2933 GSY |
3.5336 |
3.4677 |
3.5995 |
3.5995 |
| 2024-03-13 |
3.1890 |
29.0322 GSY |
3.1890 |
2.8405 |
3.5375 |
3.5375 |
| 2024-03-12 |
2.8124 |
0.1135 GSY |
2.8124 |
2.7844 |
2.8405 |
2.8405 |
| 2024-03-11 |
2.7983 |
0.0392 GSY |
2.7983 |
2.7844 |
2.8123 |
2.8123 |
| 2024-03-10 |
2.7569 |
0.1520 GSY |
2.7569 |
2.7294 |
2.7844 |
2.7844 |
| 2024-03-09 |
2.7024 |
0.0775 GSY |
2.7024 |
2.6755 |
2.7294 |
2.7294 |