Crypto exchange Yobit

Market GlowShares () / Waves (WAVES)

Identifier on Yobit: gsx_waves
Price
Date Price Volume Open Low High Close
2019-12-29 0.0414 WAVES 0.0000 GSX 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-12-28 0.0414 WAVES 0.0000 GSX 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-12-27 0.0414 WAVES 0.0000 GSX 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-12-26 0.0414 WAVES 0.0000 GSX 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-12-25 0.0414 WAVES 0.0000 GSX 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-12-24 0.0414 WAVES 0.0000 GSX 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-12-23 0.0414 WAVES 0.0000 GSX 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-12-22 0.0414 WAVES 0.0000 GSX 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-12-21 0.0414 WAVES 0.0000 GSX 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-12-20 0.0414 WAVES 0.0000 GSX 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-12-19 0.0414 WAVES 0.0000 GSX 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-12-18 0.0414 WAVES 0.0000 GSX 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-12-17 0.0414 WAVES 0.0000 GSX 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-12-16 0.0414 WAVES 0.0053 GSX 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-12-15 0.0522 WAVES 0.0000 GSX 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2019-12-14 0.0522 WAVES 0.0000 GSX 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2019-12-13 0.0522 WAVES 0.0000 GSX 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2019-12-12 0.0522 WAVES 0.0000 GSX 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2019-12-11 0.0522 WAVES 0.0000 GSX 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2019-12-10 0.0522 WAVES 0.0000 GSX 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2019-12-09 0.0518 WAVES 3.9694 GSX 0.0518 WAVES 0.0514 WAVES 0.0522 WAVES 0.0522 WAVES
2019-12-08 0.0514 WAVES 0.0000 GSX 0.0514 WAVES 0.0514 WAVES 0.0514 WAVES 0.0514 WAVES
2019-12-07 0.0386 WAVES 0.0000 GSX 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES
2019-12-06 0.0386 WAVES 0.0000 GSX 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES
2019-12-05 0.0386 WAVES 0.0000 GSX 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES
2019-12-04 0.0386 WAVES 0.0000 GSX 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES
2019-12-03 0.0386 WAVES 0.0000 GSX 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES
2019-12-02 0.0386 WAVES 0.0000 GSX 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES
2019-12-01 0.0386 WAVES 0.0000 GSX 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES
2019-11-30 0.0386 WAVES 0.0000 GSX 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES
2019-11-29 0.0386 WAVES 0.0000 GSX 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES
2019-11-28 0.0386 WAVES 0.0000 GSX 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES
2019-11-27 0.0386 WAVES 0.0000 GSX 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES
2019-11-26 0.0386 WAVES 0.0000 GSX 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES
2019-11-25 0.0386 WAVES 0.0000 GSX 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES
2019-11-24 0.0386 WAVES 0.0000 GSX 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES
2019-11-23 0.0386 WAVES 0.0259 GSX 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES
2019-11-22 0.0440 WAVES 0.0000 GSX 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2019-11-21 0.0440 WAVES 0.0000 GSX 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2019-11-20 0.0440 WAVES 0.0000 GSX 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2019-11-19 0.0440 WAVES 0.0000 GSX 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2019-11-18 0.0440 WAVES 0.0000 GSX 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2019-11-17 0.0440 WAVES 0.0000 GSX 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2019-11-16 0.0432 WAVES 5.7313 GSX 0.0432 WAVES 0.0423 WAVES 0.0440 WAVES 0.0440 WAVES
2019-11-15 0.0337 WAVES 7.9811 GSX 0.0337 WAVES 0.0331 WAVES 0.0343 WAVES 0.0343 WAVES
2019-11-14 0.0353 WAVES 2.2015 GSX 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2019-11-13 0.0498 WAVES 0.0000 GSX 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-11-12 0.0498 WAVES 0.0000 GSX 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-11-11 0.0498 WAVES 0.0000 GSX 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-11-10 0.0498 WAVES 0.0000 GSX 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES