Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0440 WAVES |
0.0000 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-05-02 |
0.0440 WAVES |
2.2770 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-05-01 |
0.0440 WAVES |
1.1360 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-04-30 |
0.0440 WAVES |
0.2615 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-04-29 |
0.0440 WAVES |
0.0000 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-04-28 |
0.0440 WAVES |
0.0279 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-04-27 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-04-26 |
0.0405 WAVES |
2.6162 GSX |
0.0405 WAVES |
0.0380 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-04-25 |
0.0370 WAVES |
0.0480 GSX |
0.0370 WAVES |
0.0360 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-24 |
0.0380 WAVES |
0.0000 GSX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-23 |
0.0380 WAVES |
0.0000 GSX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-22 |
0.0375 WAVES |
0.5368 GSX |
0.0375 WAVES |
0.0370 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-21 |
0.0370 WAVES |
0.9701 GSX |
0.0370 WAVES |
0.0360 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-20 |
0.0360 WAVES |
0.2216 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-04-19 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-04-18 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-04-17 |
0.0345 WAVES |
0.2252 GSX |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0340 WAVES |
| 2023-04-16 |
0.0350 WAVES |
0.0000 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-04-15 |
0.0350 WAVES |
0.0000 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-04-14 |
0.0350 WAVES |
0.2811 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-04-13 |
0.0350 WAVES |
0.0000 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-04-12 |
0.0350 WAVES |
0.3812 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-04-11 |
0.0370 WAVES |
0.0000 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-04-10 |
0.0370 WAVES |
0.0000 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-04-09 |
0.0370 WAVES |
0.0000 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-04-08 |
0.0370 WAVES |
0.0000 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-04-07 |
0.0370 WAVES |
0.0000 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-04-06 |
0.0370 WAVES |
0.0000 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-04-05 |
0.0370 WAVES |
0.0000 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-04-04 |
0.0370 WAVES |
0.0324 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-04-03 |
0.0350 WAVES |
2.5662 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-04-02 |
0.0330 WAVES |
1.9687 GSX |
0.0330 WAVES |
0.0320 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-04-01 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-03-31 |
0.0320 WAVES |
5.7146 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-03-30 |
0.0320 WAVES |
2.8643 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-03-29 |
0.0315 WAVES |
0.9194 GSX |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2023-03-28 |
0.0330 WAVES |
4.9147 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-03-27 |
0.0330 WAVES |
5.8890 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-03-26 |
0.0320 WAVES |
0.0011 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-03-25 |
0.0320 WAVES |
0.5733 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-03-24 |
0.0310 WAVES |
0.0000 GSX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-03-23 |
0.0310 WAVES |
0.0000 GSX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-03-22 |
0.0310 WAVES |
0.0000 GSX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-03-21 |
0.0350 WAVES |
51.1575 GSX |
0.0350 WAVES |
0.0310 WAVES |
0.0390 WAVES |
0.0310 WAVES |
| 2023-03-20 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-19 |
0.0360 WAVES |
0.0278 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-18 |
0.0340 WAVES |
8.2253 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-03-17 |
0.0340 WAVES |
1.3631 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-03-16 |
0.0360 WAVES |
0.0056 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-15 |
0.0335 WAVES |
0.0759 GSX |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |