Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0560 WAVES |
0.7289 GSX |
0.0560 WAVES |
0.0550 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-05-29 |
0.0545 WAVES |
0.5441 GSX |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-05-28 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-05-27 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-05-26 |
0.0535 WAVES |
0.7366 GSX |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-05-25 |
0.0530 WAVES |
1.2837 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-05-24 |
0.0515 WAVES |
1.3211 GSX |
0.0515 WAVES |
0.0500 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-05-23 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-05-21 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-05-20 |
0.0500 WAVES |
0.0133 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-05-19 |
0.0500 WAVES |
0.0133 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-05-17 |
0.0505 WAVES |
0.6970 GSX |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2025-05-16 |
0.0505 WAVES |
1.4147 GSX |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2025-05-15 |
0.0520 WAVES |
0.1410 GSX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-05-14 |
0.0530 WAVES |
1.7157 GSX |
0.0530 WAVES |
0.0520 WAVES |
0.0540 WAVES |
0.0520 WAVES |
| 2025-05-13 |
0.0560 WAVES |
0.0000 GSX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-05-12 |
0.0560 WAVES |
0.0000 GSX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-05-11 |
0.0560 WAVES |
0.0000 GSX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-05-10 |
0.0560 WAVES |
0.0000 GSX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-05-09 |
0.0540 WAVES |
0.2903 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-05-08 |
0.0535 WAVES |
1.6186 GSX |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-05-07 |
0.0535 WAVES |
1.6393 GSX |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-05-06 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-05-05 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-05-04 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-05-03 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-05-02 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-05-01 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-04-30 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-04-29 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-04-28 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-04-27 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-04-26 |
0.0505 WAVES |
1.8382 GSX |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2025-04-25 |
0.0530 WAVES |
0.0000 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-04-24 |
0.0530 WAVES |
0.0000 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-04-23 |
0.0530 WAVES |
0.0000 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-04-22 |
0.0530 WAVES |
0.0000 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-04-21 |
0.0525 WAVES |
2.2582 GSX |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-04-20 |
0.0515 WAVES |
2.9558 GSX |
0.0515 WAVES |
0.0500 WAVES |
0.0530 WAVES |
0.0500 WAVES |
| 2025-04-19 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-18 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-17 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-16 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-15 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-14 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-13 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-12 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-11 |
0.0540 WAVES |
0.4150 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-10 |
0.0545 WAVES |
1.0164 GSX |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0540 WAVES |
| 2025-04-09 |
0.0570 WAVES |
0.0000 GSX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |