Crypto exchange Yobit

Market GlowShares () / Waves (WAVES)

Identifier on Yobit: gsx_waves
123...3839
Date Price Volume Open Low High Close
2024-04-24 0.0340 WAVES 0.0261 GSX 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-04-23 0.0330 WAVES 0.0000 GSX 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-04-22 0.0330 WAVES 0.0000 GSX 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-04-21 0.0330 WAVES 0.1179 GSX 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-04-20 0.0330 WAVES 0.0000 GSX 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-04-19 0.0330 WAVES 0.0000 GSX 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-04-18 0.0330 WAVES 0.6045 GSX 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-04-17 0.0340 WAVES 0.0000 GSX 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-04-16 0.0340 WAVES 0.0000 GSX 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-04-15 0.0335 WAVES 2.8479 GSX 0.0335 WAVES 0.0330 WAVES 0.0340 WAVES 0.0340 WAVES
2024-04-14 0.0330 WAVES 1.7407 GSX 0.0330 WAVES 0.0320 WAVES 0.0340 WAVES 0.0330 WAVES
2024-04-13 0.0295 WAVES 3.1406 GSX 0.0295 WAVES 0.0280 WAVES 0.0310 WAVES 0.0310 WAVES
2024-04-12 0.0295 WAVES 3.1406 GSX 0.0295 WAVES 0.0280 WAVES 0.0310 WAVES 0.0310 WAVES
2024-04-11 0.0275 WAVES 0.0000 GSX 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2024-04-10 0.0275 WAVES 0.5955 GSX 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2024-04-09 0.0269 WAVES 1.1530 GSX 0.0269 WAVES 0.0266 WAVES 0.0271 WAVES 0.0266 WAVES
2024-04-08 0.0271 WAVES 0.0000 GSX 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2024-04-07 0.0271 WAVES 0.0266 GSX 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2024-04-06 0.0280 WAVES 0.0000 GSX 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2024-04-05 0.0275 WAVES 1.3187 GSX 0.0275 WAVES 0.0270 WAVES 0.0280 WAVES 0.0280 WAVES
2024-04-04 0.0265 WAVES 1.1618 GSX 0.0265 WAVES 0.0260 WAVES 0.0270 WAVES 0.0270 WAVES
2024-04-03 0.0245 WAVES 2.7036 GSX 0.0245 WAVES 0.0235 WAVES 0.0255 WAVES 0.0255 WAVES
2024-04-02 0.0227 WAVES 0.4895 GSX 0.0227 WAVES 0.0223 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-01 0.0230 WAVES 0.0000 GSX 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-03-31 0.0230 WAVES 0.0256 GSX 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-03-30 0.0230 WAVES 0.0000 GSX 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-03-29 0.0230 WAVES 0.0000 GSX 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-03-28 0.0230 WAVES 0.0253 GSX 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-03-27 0.0223 WAVES 0.0000 GSX 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2024-03-26 0.0230 WAVES 1.9925 GSX 0.0230 WAVES 0.0223 WAVES 0.0237 WAVES 0.0223 WAVES
2024-03-25 0.0235 WAVES 0.8975 GSX 0.0235 WAVES 0.0233 WAVES 0.0237 WAVES 0.0233 WAVES
2024-03-24 0.0245 WAVES 0.0000 GSX 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2024-03-23 0.0245 WAVES 0.0000 GSX 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2024-03-22 0.0245 WAVES 0.0000 GSX 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2024-03-21 0.0247 WAVES 2.6142 GSX 0.0247 WAVES 0.0237 WAVES 0.0257 WAVES 0.0245 WAVES
2024-03-20 0.0252 WAVES 1.2293 GSX 0.0252 WAVES 0.0247 WAVES 0.0257 WAVES 0.0247 WAVES
2024-03-19 0.0258 WAVES 2.1193 GSX 0.0258 WAVES 0.0250 WAVES 0.0265 WAVES 0.0265 WAVES
2024-03-18 0.0250 WAVES 3.1197 GSX 0.0250 WAVES 0.0240 WAVES 0.0260 WAVES 0.0242 WAVES
2024-03-17 0.0233 WAVES 8.9179 GSX 0.0233 WAVES 0.0230 WAVES 0.0235 WAVES 0.0235 WAVES
2024-03-16 0.0229 WAVES 3.5906 GSX 0.0229 WAVES 0.0223 WAVES 0.0235 WAVES 0.0235 WAVES
2024-03-15 0.0225 WAVES 1.1217 GSX 0.0225 WAVES 0.0220 WAVES 0.0230 WAVES 0.0223 WAVES
2024-03-14 0.0216 WAVES 2.4579 GSX 0.0216 WAVES 0.0203 WAVES 0.0228 WAVES 0.0203 WAVES
2024-03-13 0.0250 WAVES 5.8782 GSX 0.0250 WAVES 0.0223 WAVES 0.0276 WAVES 0.0235 WAVES
2024-03-12 0.0276 WAVES 0.6174 GSX 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES
2024-03-11 0.0281 WAVES 0.0000 GSX 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2024-03-10 0.0281 WAVES 0.5252 GSX 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2024-03-09 0.0284 WAVES 0.5868 GSX 0.0284 WAVES 0.0281 WAVES 0.0286 WAVES 0.0281 WAVES
2024-03-08 0.0289 WAVES 0.0515 GSX 0.0289 WAVES 0.0286 WAVES 0.0291 WAVES 0.0286 WAVES
2024-03-07 0.0291 WAVES 0.6293 GSX 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2024-03-06 0.0296 WAVES 0.7171 GSX 0.0296 WAVES 0.0291 WAVES 0.0300 WAVES 0.0291 WAVES
123...3839