Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0330 WAVES |
0.0000 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-18 |
0.0330 WAVES |
0.6045 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-17 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-04-16 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-04-15 |
0.0335 WAVES |
2.8479 GSX |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-04-14 |
0.0330 WAVES |
1.7407 GSX |
0.0330 WAVES |
0.0320 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2024-04-13 |
0.0295 WAVES |
3.1406 GSX |
0.0295 WAVES |
0.0280 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-12 |
0.0295 WAVES |
3.1406 GSX |
0.0295 WAVES |
0.0280 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-11 |
0.0275 WAVES |
0.0000 GSX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-04-10 |
0.0275 WAVES |
0.5955 GSX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-04-09 |
0.0269 WAVES |
1.1530 GSX |
0.0269 WAVES |
0.0266 WAVES |
0.0271 WAVES |
0.0266 WAVES |
| 2024-04-08 |
0.0271 WAVES |
0.0000 GSX |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-04-07 |
0.0271 WAVES |
0.0266 GSX |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-04-06 |
0.0280 WAVES |
0.0000 GSX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-04-05 |
0.0275 WAVES |
1.3187 GSX |
0.0275 WAVES |
0.0270 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-04-04 |
0.0265 WAVES |
1.1618 GSX |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-04-03 |
0.0245 WAVES |
2.7036 GSX |
0.0245 WAVES |
0.0235 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-04-02 |
0.0227 WAVES |
0.4895 GSX |
0.0227 WAVES |
0.0223 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-01 |
0.0230 WAVES |
0.0000 GSX |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-31 |
0.0230 WAVES |
0.0256 GSX |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-30 |
0.0230 WAVES |
0.0000 GSX |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-29 |
0.0230 WAVES |
0.0000 GSX |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-28 |
0.0230 WAVES |
0.0253 GSX |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-27 |
0.0223 WAVES |
0.0000 GSX |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-03-26 |
0.0230 WAVES |
1.9925 GSX |
0.0230 WAVES |
0.0223 WAVES |
0.0237 WAVES |
0.0223 WAVES |
| 2024-03-25 |
0.0235 WAVES |
0.8975 GSX |
0.0235 WAVES |
0.0233 WAVES |
0.0237 WAVES |
0.0233 WAVES |
| 2024-03-24 |
0.0245 WAVES |
0.0000 GSX |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-23 |
0.0245 WAVES |
0.0000 GSX |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-22 |
0.0245 WAVES |
0.0000 GSX |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-21 |
0.0247 WAVES |
2.6142 GSX |
0.0247 WAVES |
0.0237 WAVES |
0.0257 WAVES |
0.0245 WAVES |
| 2024-03-20 |
0.0252 WAVES |
1.2293 GSX |
0.0252 WAVES |
0.0247 WAVES |
0.0257 WAVES |
0.0247 WAVES |
| 2024-03-19 |
0.0258 WAVES |
2.1193 GSX |
0.0258 WAVES |
0.0250 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-03-18 |
0.0250 WAVES |
3.1197 GSX |
0.0250 WAVES |
0.0240 WAVES |
0.0260 WAVES |
0.0242 WAVES |
| 2024-03-17 |
0.0233 WAVES |
8.9179 GSX |
0.0233 WAVES |
0.0230 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-03-16 |
0.0229 WAVES |
3.5906 GSX |
0.0229 WAVES |
0.0223 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-03-15 |
0.0225 WAVES |
1.1217 GSX |
0.0225 WAVES |
0.0220 WAVES |
0.0230 WAVES |
0.0223 WAVES |
| 2024-03-14 |
0.0216 WAVES |
2.4579 GSX |
0.0216 WAVES |
0.0203 WAVES |
0.0228 WAVES |
0.0203 WAVES |
| 2024-03-13 |
0.0250 WAVES |
5.8782 GSX |
0.0250 WAVES |
0.0223 WAVES |
0.0276 WAVES |
0.0235 WAVES |
| 2024-03-12 |
0.0276 WAVES |
0.6174 GSX |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-03-11 |
0.0281 WAVES |
0.0000 GSX |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-03-10 |
0.0281 WAVES |
0.5252 GSX |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-03-09 |
0.0284 WAVES |
0.5868 GSX |
0.0284 WAVES |
0.0281 WAVES |
0.0286 WAVES |
0.0281 WAVES |
| 2024-03-08 |
0.0289 WAVES |
0.0515 GSX |
0.0289 WAVES |
0.0286 WAVES |
0.0291 WAVES |
0.0286 WAVES |
| 2024-03-07 |
0.0291 WAVES |
0.6293 GSX |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-03-06 |
0.0296 WAVES |
0.7171 GSX |
0.0296 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0291 WAVES |
| 2024-03-05 |
0.0296 WAVES |
7.2725 GSX |
0.0296 WAVES |
0.0271 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-03-04 |
0.0283 WAVES |
4.0293 GSX |
0.0283 WAVES |
0.0266 WAVES |
0.0300 WAVES |
0.0280 WAVES |
| 2024-03-03 |
0.0296 WAVES |
1.1191 GSX |
0.0296 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0291 WAVES |
| 2024-03-02 |
0.0310 WAVES |
5.8981 GSX |
0.0310 WAVES |
0.0300 WAVES |
0.0320 WAVES |
0.0300 WAVES |
| 2024-03-01 |
0.0306 WAVES |
1.3699 GSX |
0.0306 WAVES |
0.0291 WAVES |
0.0320 WAVES |
0.0320 WAVES |