Identifier on Yobit: gsx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0510 USD |
0.0000 GSX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2026-02-20 |
0.0515 USD |
4.1912 GSX |
0.0515 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2026-02-18 |
0.0520 USD |
0.0000 GSX |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2026-02-17 |
0.0570 USD |
0.0000 GSX |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-02-16 |
0.0570 USD |
0.0000 GSX |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-02-14 |
0.0555 USD |
5.8781 GSX |
0.0555 USD |
0.0540 USD |
0.0570 USD |
0.0570 USD |
| 2026-02-13 |
0.0520 USD |
0.0000 GSX |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2026-02-12 |
0.0510 USD |
28.4160 GSX |
0.0510 USD |
0.0460 USD |
0.0560 USD |
0.0520 USD |
| 2026-02-11 |
0.0571 USD |
5.0191 GSX |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2026-02-10 |
0.0571 USD |
48.6471 GSX |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2026-02-09 |
0.0571 USD |
45.3943 GSX |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2026-02-07 |
0.0570 USD |
0.0000 GSX |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-02-06 |
0.0580 USD |
3.5019 GSX |
0.0580 USD |
0.0570 USD |
0.0590 USD |
0.0570 USD |
| 2026-02-05 |
0.0600 USD |
13.8710 GSX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-02-04 |
0.0601 USD |
72.9560 GSX |
0.0601 USD |
0.0600 USD |
0.0601 USD |
0.0600 USD |
| 2026-02-03 |
0.0600 USD |
0.0000 GSX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-02-02 |
0.0600 USD |
0.0000 GSX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-02-01 |
0.0600 USD |
0.0000 GSX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-31 |
0.0621 USD |
59.2760 GSX |
0.0621 USD |
0.0600 USD |
0.0641 USD |
0.0600 USD |
| 2026-01-30 |
0.0641 USD |
20.4593 GSX |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2026-01-29 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-28 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-27 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-26 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-25 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-24 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-23 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-21 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-20 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-19 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-18 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-17 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-16 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-15 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-14 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-13 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-11 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-10 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-09 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-08 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-07 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-06 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-05 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-04 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-03 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-02 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-01-01 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-12-31 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-12-30 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-12-29 |
0.0640 USD |
0.0000 GSX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |