Identifier on Yobit: gsx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-23 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-22 |
0.0825 USD |
5.4623 GSX |
0.0825 USD |
0.0810 USD |
0.0840 USD |
0.0810 USD |
| 2024-01-21 |
0.0870 USD |
0.0000 GSX |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-01-20 |
0.0870 USD |
4.8799 GSX |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-01-19 |
0.0870 USD |
0.0000 GSX |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-01-18 |
0.0870 USD |
5.2163 GSX |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-01-17 |
0.0865 USD |
1.7201 GSX |
0.0865 USD |
0.0860 USD |
0.0870 USD |
0.0870 USD |
| 2024-01-16 |
0.0860 USD |
0.0000 GSX |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-01-15 |
0.0860 USD |
0.0000 GSX |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-01-14 |
0.0860 USD |
0.0000 GSX |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-01-13 |
0.0860 USD |
0.0000 GSX |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-01-12 |
0.0850 USD |
3.6905 GSX |
0.0850 USD |
0.0840 USD |
0.0860 USD |
0.0860 USD |
| 2024-01-11 |
0.0800 USD |
0.0000 GSX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-10 |
0.0800 USD |
0.0000 GSX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-09 |
0.0805 USD |
1.4261 GSX |
0.0805 USD |
0.0800 USD |
0.0810 USD |
0.0800 USD |
| 2024-01-08 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-07 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-06 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-05 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-04 |
0.0815 USD |
1.2350 GSX |
0.0815 USD |
0.0810 USD |
0.0820 USD |
0.0810 USD |
| 2024-01-03 |
0.0820 USD |
1.2592 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-01-02 |
0.0850 USD |
0.0000 GSX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-01-01 |
0.0850 USD |
0.0000 GSX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-12-31 |
0.0850 USD |
0.0000 GSX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-12-30 |
0.0850 USD |
0.0000 GSX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-12-29 |
0.0850 USD |
0.0000 GSX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-12-28 |
0.0835 USD |
3.2246 GSX |
0.0835 USD |
0.0820 USD |
0.0850 USD |
0.0850 USD |
| 2023-12-27 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-12-26 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-12-25 |
0.0820 USD |
1.2665 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-12-24 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-23 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-22 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-21 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-20 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-19 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-18 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-17 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-16 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-15 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-14 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-13 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-12 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-11 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-10 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-09 |
0.0810 USD |
8.6178 GSX |
0.0810 USD |
0.0790 USD |
0.0830 USD |
0.0790 USD |
| 2023-12-08 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-12-07 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-12-06 |
0.0755 USD |
1.9248 GSX |
0.0755 USD |
0.0750 USD |
0.0760 USD |
0.0750 USD |