Identifier on Yobit: gsx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-10-24 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-10-23 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-10-22 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-10-21 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-10-20 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-10-19 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-10-18 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-10-17 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-10-16 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-10-15 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-10-14 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-10-13 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-10-12 |
0.0770 USD |
4.1883 GSX |
0.0770 USD |
0.0760 USD |
0.0780 USD |
0.0760 USD |
| 2025-10-11 |
0.0795 USD |
2.8043 GSX |
0.0795 USD |
0.0790 USD |
0.0800 USD |
0.0790 USD |
| 2025-10-10 |
0.0803 USD |
0.0000 GSX |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2025-10-08 |
0.0807 USD |
2.4926 GSX |
0.0807 USD |
0.0803 USD |
0.0810 USD |
0.0803 USD |
| 2025-10-07 |
0.0840 USD |
0.0000 GSX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-10-06 |
0.0840 USD |
0.0000 GSX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-10-05 |
0.0840 USD |
4.7455 GSX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-10-04 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2025-10-03 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2025-10-02 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2025-10-01 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2025-09-30 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2025-09-29 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2025-09-28 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2025-09-27 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2025-09-26 |
0.0810 USD |
6.2362 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2025-09-25 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2025-09-24 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2025-09-22 |
0.0825 USD |
7.6685 GSX |
0.0825 USD |
0.0820 USD |
0.0830 USD |
0.0820 USD |
| 2025-09-21 |
0.0860 USD |
0.0000 GSX |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2025-09-20 |
0.0860 USD |
0.0000 GSX |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2025-09-18 |
0.0860 USD |
0.0000 GSX |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2025-09-17 |
0.0860 USD |
0.0000 GSX |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2025-09-16 |
0.0860 USD |
0.0000 GSX |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2025-09-15 |
0.0860 USD |
0.0000 GSX |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2025-09-14 |
0.0800 USD |
16.8603 GSX |
0.0800 USD |
0.0740 USD |
0.0860 USD |
0.0860 USD |
| 2025-09-13 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-09-12 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-09-11 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-09-10 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-09-09 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-09-08 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-09-07 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-09-06 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-09-05 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-09-04 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-09-03 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |