Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
1.9085 |
38.0164 GSX |
1.9085 |
1.9026 |
1.9144 |
1.9144 |
| 2019-08-01 |
1.4321 |
0.0000 GSX |
1.4321 |
1.4321 |
1.4321 |
1.4321 |
| 2019-07-31 |
1.4321 |
0.0000 GSX |
1.4321 |
1.4321 |
1.4321 |
1.4321 |
| 2019-07-30 |
1.4321 |
0.0000 GSX |
1.4321 |
1.4321 |
1.4321 |
1.4321 |
| 2019-07-29 |
1.4321 |
0.0000 GSX |
1.4321 |
1.4321 |
1.4321 |
1.4321 |
| 2019-07-28 |
1.4321 |
0.0000 GSX |
1.4321 |
1.4321 |
1.4321 |
1.4321 |
| 2019-07-27 |
1.4321 |
1.0000 GSX |
1.4321 |
1.4321 |
1.4321 |
1.4321 |
| 2019-07-26 |
1.6732 |
20.5321 GSX |
1.6732 |
1.4321 |
1.9144 |
1.4321 |
| 2019-07-25 |
1.6636 |
0.0000 GSX |
1.6636 |
1.6636 |
1.6636 |
1.6636 |
| 2019-07-24 |
1.6636 |
0.0000 GSX |
1.6636 |
1.6636 |
1.6636 |
1.6636 |
| 2019-07-23 |
1.6636 |
101.7377 GSX |
1.6636 |
1.6636 |
1.6636 |
1.6636 |
| 2019-07-22 |
1.6636 |
0.0000 GSX |
1.6636 |
1.6636 |
1.6636 |
1.6636 |
| 2019-07-21 |
1.6636 |
0.0000 GSX |
1.6636 |
1.6636 |
1.6636 |
1.6636 |
| 2019-07-20 |
1.6636 |
0.0000 GSX |
1.6636 |
1.6636 |
1.6636 |
1.6636 |
| 2019-07-19 |
1.6636 |
0.0000 GSX |
1.6636 |
1.6636 |
1.6636 |
1.6636 |
| 2019-07-18 |
1.6636 |
0.7703 GSX |
1.6636 |
1.6636 |
1.6636 |
1.6636 |
| 2019-07-17 |
2.7009 |
0.0000 GSX |
2.7009 |
2.7009 |
2.7009 |
2.7009 |
| 2019-07-16 |
2.7009 |
0.0000 GSX |
2.7009 |
2.7009 |
2.7009 |
2.7009 |
| 2019-07-15 |
2.7009 |
0.0000 GSX |
2.7009 |
2.7009 |
2.7009 |
2.7009 |
| 2019-07-14 |
2.7009 |
0.0000 GSX |
2.7009 |
2.7009 |
2.7009 |
2.7009 |
| 2019-07-13 |
2.5012 |
1.8973 GSX |
2.5012 |
2.3014 |
2.7009 |
2.7009 |
| 2019-07-12 |
2.3500 |
0.0000 GSX |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2019-07-11 |
2.4673 |
11.3486 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-07-10 |
2.7598 |
91.5740 GSX |
2.7598 |
2.7598 |
2.7598 |
2.7598 |
| 2019-07-09 |
2.4673 |
0.0000 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-07-08 |
2.4673 |
0.0000 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-07-07 |
2.4673 |
0.0000 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-07-06 |
2.4673 |
3.0883 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-07-05 |
2.4673 |
5.0577 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-07-04 |
2.6000 |
58.0000 GSX |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2019-07-03 |
2.4673 |
0.0000 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-07-02 |
2.4673 |
0.0000 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-07-01 |
2.4673 |
88.9802 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-06-30 |
2.7200 |
19.9140 GSX |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
| 2019-06-29 |
3.4804 |
0.0000 GSX |
3.4804 |
3.4804 |
3.4804 |
3.4804 |
| 2019-06-28 |
3.4804 |
0.0000 GSX |
3.4804 |
3.4804 |
3.4804 |
3.4804 |
| 2019-06-27 |
3.5012 |
272.9899 GSX |
3.5012 |
3.0200 |
3.9824 |
3.4804 |
| 2019-06-26 |
3.0172 |
485.5485 GSX |
3.0172 |
3.0145 |
3.0200 |
3.0200 |
| 2019-06-25 |
2.7200 |
29.1046 GSX |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
| 2019-06-24 |
4.4900 |
0.0000 GSX |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2019-06-23 |
4.4900 |
0.0000 GSX |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2019-06-22 |
4.4900 |
0.0000 GSX |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2019-06-21 |
4.4900 |
0.0000 GSX |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2019-06-20 |
4.1040 |
11.9954 GSX |
4.1040 |
3.7180 |
4.4900 |
4.4900 |
| 2019-06-19 |
4.2553 |
0.0000 GSX |
4.2553 |
4.2553 |
4.2553 |
4.2553 |
| 2019-06-18 |
4.2553 |
0.0000 GSX |
4.2553 |
4.2553 |
4.2553 |
4.2553 |
| 2019-06-17 |
3.4877 |
13.6410 GSX |
3.4877 |
2.7200 |
4.2553 |
4.2553 |
| 2019-06-16 |
2.7200 |
0.0610 GSX |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
| 2019-06-15 |
3.4299 |
1.7362 GSX |
3.4299 |
2.8598 |
4.0000 |
4.0000 |
| 2019-06-14 |
2.9530 |
90.5596 GSX |
2.9530 |
1.6160 |
4.2900 |
1.8238 |