Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
7.8186 |
1.3365 GSX |
7.8186 |
7.7000 |
7.9372 |
7.7000 |
| 2024-04-25 |
7.8584 |
1.3832 GSX |
7.8584 |
7.7000 |
8.0167 |
7.7000 |
| 2024-04-24 |
8.0167 |
0.0261 GSX |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-23 |
8.2000 |
0.0000 GSX |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-04-22 |
8.2000 |
0.0000 GSX |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-04-21 |
8.1500 |
0.1186 GSX |
8.1500 |
8.1000 |
8.2000 |
8.2000 |
| 2024-04-20 |
8.1500 |
0.1186 GSX |
8.1500 |
8.1000 |
8.2000 |
8.2000 |
| 2024-04-19 |
8.1000 |
0.0000 GSX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-04-18 |
8.1000 |
0.6045 GSX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-04-17 |
8.1000 |
0.0000 GSX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-04-16 |
8.1000 |
0.0000 GSX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-04-15 |
8.0980 |
0.5307 GSX |
8.0980 |
8.0959 |
8.1000 |
8.1000 |
| 2024-04-14 |
8.0156 |
0.0268 GSX |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-04-13 |
7.8000 |
1.1091 GSX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-04-12 |
7.8792 |
0.5120 GSX |
7.8792 |
7.8584 |
7.9000 |
7.8584 |
| 2024-04-11 |
7.9000 |
0.0000 GSX |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2024-04-10 |
7.9584 |
0.5398 GSX |
7.9584 |
7.9000 |
8.0167 |
7.9000 |
| 2024-04-09 |
8.1480 |
1.1584 GSX |
8.1480 |
8.0959 |
8.2000 |
8.2000 |
| 2024-04-08 |
8.0156 |
0.0000 GSX |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-04-07 |
8.0156 |
0.0266 GSX |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-04-06 |
7.8000 |
0.0000 GSX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-04-05 |
7.8000 |
0.1585 GSX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-04-04 |
7.9292 |
1.5336 GSX |
7.9292 |
7.8584 |
8.0000 |
7.8584 |
| 2024-04-03 |
8.0500 |
1.5449 GSX |
8.0500 |
8.0000 |
8.1000 |
8.0000 |
| 2024-04-02 |
8.3019 |
0.1021 GSX |
8.3019 |
8.1783 |
8.4255 |
8.1783 |
| 2024-04-01 |
8.1783 |
0.0000 GSX |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-03-31 |
8.1783 |
0.0256 GSX |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-03-30 |
8.2603 |
0.0000 GSX |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-03-29 |
8.2603 |
0.0000 GSX |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-03-28 |
8.2603 |
0.0000 GSX |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-03-27 |
8.4255 |
0.0000 GSX |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-03-26 |
8.4255 |
0.0000 GSX |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-03-25 |
8.3837 |
0.8978 GSX |
8.3837 |
8.3419 |
8.4255 |
8.4255 |
| 2024-03-24 |
8.1000 |
0.0000 GSX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-03-23 |
8.1000 |
0.0000 GSX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-03-22 |
8.1000 |
0.0000 GSX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-03-21 |
8.1000 |
0.0000 GSX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-03-20 |
8.1000 |
0.0000 GSX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-03-19 |
8.4000 |
7.0063 GSX |
8.4000 |
8.1000 |
8.7000 |
8.1000 |
| 2024-03-18 |
8.3431 |
0.0000 GSX |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-03-17 |
8.3715 |
1.1195 GSX |
8.3715 |
8.3431 |
8.4000 |
8.3431 |
| 2024-03-16 |
8.8849 |
1.1884 GSX |
8.8849 |
8.7697 |
9.0000 |
8.7697 |
| 2024-03-15 |
8.6827 |
0.0236 GSX |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-03-14 |
8.8500 |
0.5292 GSX |
8.8500 |
8.7000 |
9.0000 |
8.7000 |
| 2024-03-13 |
8.8500 |
3.0705 GSX |
8.8500 |
8.7000 |
9.0000 |
9.0000 |
| 2024-03-12 |
8.7842 |
0.7203 GSX |
8.7842 |
8.7685 |
8.8000 |
8.8000 |
| 2024-03-11 |
8.7842 |
0.1136 GSX |
8.7842 |
8.7685 |
8.8000 |
8.8000 |
| 2024-03-10 |
8.7342 |
0.5232 GSX |
8.7342 |
8.7000 |
8.7685 |
8.7685 |
| 2024-03-09 |
8.6907 |
0.5824 GSX |
8.6907 |
8.6814 |
8.7000 |
8.7000 |
| 2024-03-08 |
8.6000 |
0.0637 GSX |
8.6000 |
8.6000 |
8.6000 |
8.6000 |