Crypto exchange Yobit

Market GlowShares () / [unlinked]

Identifier on Yobit: gsx_rur
123...3839
Date Price Volume Open Low High Close
2024-04-25 7.8584 1.3832 GSX 7.8584 7.7000 8.0167 7.7000
2024-04-24 8.0167 0.0261 GSX 8.0167 8.0167 8.0167 8.0167
2024-04-23 8.2000 0.0000 GSX 8.2000 8.2000 8.2000 8.2000
2024-04-22 8.2000 0.0000 GSX 8.2000 8.2000 8.2000 8.2000
2024-04-21 8.1500 0.1186 GSX 8.1500 8.1000 8.2000 8.2000
2024-04-20 8.1500 0.1186 GSX 8.1500 8.1000 8.2000 8.2000
2024-04-19 8.1000 0.0000 GSX 8.1000 8.1000 8.1000 8.1000
2024-04-18 8.1000 0.6045 GSX 8.1000 8.1000 8.1000 8.1000
2024-04-17 8.1000 0.0000 GSX 8.1000 8.1000 8.1000 8.1000
2024-04-16 8.1000 0.0000 GSX 8.1000 8.1000 8.1000 8.1000
2024-04-15 8.0980 0.5307 GSX 8.0980 8.0959 8.1000 8.1000
2024-04-14 8.0156 0.0268 GSX 8.0156 8.0156 8.0156 8.0156
2024-04-13 7.8000 1.1091 GSX 7.8000 7.8000 7.8000 7.8000
2024-04-12 7.8792 0.5120 GSX 7.8792 7.8584 7.9000 7.8584
2024-04-11 7.9000 0.0000 GSX 7.9000 7.9000 7.9000 7.9000
2024-04-10 7.9584 0.5398 GSX 7.9584 7.9000 8.0167 7.9000
2024-04-09 8.1480 1.1584 GSX 8.1480 8.0959 8.2000 8.2000
2024-04-08 8.0156 0.0000 GSX 8.0156 8.0156 8.0156 8.0156
2024-04-07 8.0156 0.0266 GSX 8.0156 8.0156 8.0156 8.0156
2024-04-06 7.8000 0.0000 GSX 7.8000 7.8000 7.8000 7.8000
2024-04-05 7.8000 0.1585 GSX 7.8000 7.8000 7.8000 7.8000
2024-04-04 7.9292 1.5336 GSX 7.9292 7.8584 8.0000 7.8584
2024-04-03 8.0500 1.5449 GSX 8.0500 8.0000 8.1000 8.0000
2024-04-02 8.3019 0.1021 GSX 8.3019 8.1783 8.4255 8.1783
2024-04-01 8.1783 0.0000 GSX 8.1783 8.1783 8.1783 8.1783
2024-03-31 8.1783 0.0256 GSX 8.1783 8.1783 8.1783 8.1783
2024-03-30 8.2603 0.0000 GSX 8.2603 8.2603 8.2603 8.2603
2024-03-29 8.2603 0.0000 GSX 8.2603 8.2603 8.2603 8.2603
2024-03-28 8.2603 0.0000 GSX 8.2603 8.2603 8.2603 8.2603
2024-03-27 8.4255 0.0000 GSX 8.4255 8.4255 8.4255 8.4255
2024-03-26 8.4255 0.0000 GSX 8.4255 8.4255 8.4255 8.4255
2024-03-25 8.3837 0.8978 GSX 8.3837 8.3419 8.4255 8.4255
2024-03-24 8.1000 0.0000 GSX 8.1000 8.1000 8.1000 8.1000
2024-03-23 8.1000 0.0000 GSX 8.1000 8.1000 8.1000 8.1000
2024-03-22 8.1000 0.0000 GSX 8.1000 8.1000 8.1000 8.1000
2024-03-21 8.1000 0.0000 GSX 8.1000 8.1000 8.1000 8.1000
2024-03-20 8.1000 0.0000 GSX 8.1000 8.1000 8.1000 8.1000
2024-03-19 8.4000 7.0063 GSX 8.4000 8.1000 8.7000 8.1000
2024-03-18 8.3431 0.0000 GSX 8.3431 8.3431 8.3431 8.3431
2024-03-17 8.3715 1.1195 GSX 8.3715 8.3431 8.4000 8.3431
2024-03-16 8.8849 1.1884 GSX 8.8849 8.7697 9.0000 8.7697
2024-03-15 8.6827 0.0236 GSX 8.6827 8.6827 8.6827 8.6827
2024-03-14 8.8500 0.5292 GSX 8.8500 8.7000 9.0000 8.7000
2024-03-13 8.8500 3.0705 GSX 8.8500 8.7000 9.0000 9.0000
2024-03-12 8.7842 0.7203 GSX 8.7842 8.7685 8.8000 8.8000
2024-03-11 8.7842 0.1136 GSX 8.7842 8.7685 8.8000 8.8000
2024-03-10 8.7342 0.5232 GSX 8.7342 8.7000 8.7685 8.7685
2024-03-09 8.6907 0.5824 GSX 8.6907 8.6814 8.7000 8.7000
2024-03-08 8.6000 0.0637 GSX 8.6000 8.6000 8.6000 8.6000
2024-03-07 8.4301 4.7234 GSX 8.4301 8.2603 8.6000 8.6000
123...3839