Identifier on Yobit: gsm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0159 WAVES |
0.0000 GSM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2026-02-26 |
0.0159 WAVES |
0.0000 GSM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2026-02-25 |
0.0159 WAVES |
0.0000 GSM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2026-02-24 |
0.0159 WAVES |
0.3102 GSM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2026-02-23 |
0.0139 WAVES |
0.0000 GSM |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2026-02-22 |
0.0139 WAVES |
0.0000 GSM |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2026-02-21 |
0.0139 WAVES |
0.0000 GSM |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2026-02-20 |
0.0139 WAVES |
0.0000 GSM |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2026-02-19 |
0.0139 WAVES |
0.0000 GSM |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2026-02-17 |
0.0139 WAVES |
0.0000 GSM |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2026-02-16 |
0.0160 WAVES |
25.0794 GSM |
0.0160 WAVES |
0.0139 WAVES |
0.0180 WAVES |
0.0139 WAVES |
| 2026-02-15 |
0.0180 WAVES |
20.0664 GSM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2026-02-14 |
0.0190 WAVES |
0.0000 GSM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2026-02-13 |
0.0190 WAVES |
10.0200 GSM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2026-02-11 |
0.0179 WAVES |
0.0000 GSM |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2026-02-10 |
0.0179 WAVES |
0.0000 GSM |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2026-02-09 |
0.0179 WAVES |
0.0000 GSM |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2026-02-07 |
0.0179 WAVES |
13.4914 GSM |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2026-02-06 |
0.0190 WAVES |
0.8022 GSM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2026-02-04 |
0.0179 WAVES |
26.4282 GSM |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2026-02-03 |
0.0179 WAVES |
39.3967 GSM |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2026-02-01 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-31 |
0.0173 WAVES |
259.8248 GSM |
0.0173 WAVES |
0.0172 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-30 |
0.0174 WAVES |
8.7452 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-29 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-28 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-27 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-26 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-24 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-23 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-22 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-21 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-20 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-19 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-18 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-17 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-16 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-15 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-14 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-13 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-11 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-09 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-08 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-07 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-06 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-05 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-04 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-03 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-02 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2026-01-01 |
0.0174 WAVES |
0.0000 GSM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |