Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
1.0870 |
0.1000 GROW |
1.0870 |
1.0870 |
1.0870 |
1.0870 |
| 2019-04-04 |
0.8596 |
40.9629 GROW |
0.8596 |
0.6100 |
1.1091 |
1.1091 |
| 2019-04-03 |
0.6100 |
0.3244 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-04-02 |
0.8041 |
0.0000 GROW |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2019-04-01 |
0.8041 |
0.0000 GROW |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2019-03-31 |
0.8041 |
0.0000 GROW |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2019-03-30 |
0.8051 |
246.6651 GROW |
0.8051 |
0.8041 |
0.8060 |
0.8041 |
| 2019-03-29 |
0.9856 |
0.0000 GROW |
0.9856 |
0.9856 |
0.9856 |
0.9856 |
| 2019-03-28 |
0.9856 |
0.0000 GROW |
0.9856 |
0.9856 |
0.9856 |
0.9856 |
| 2019-03-27 |
0.9856 |
0.0000 GROW |
0.9856 |
0.9856 |
0.9856 |
0.9856 |
| 2019-03-26 |
0.9856 |
593.3025 GROW |
0.9856 |
0.9856 |
0.9856 |
0.9856 |
| 2019-03-25 |
1.3928 |
216.9893 GROW |
1.3928 |
0.9856 |
1.8000 |
0.9856 |
| 2019-03-24 |
0.8969 |
462.9773 GROW |
0.8969 |
0.8045 |
0.9892 |
0.9856 |
| 2019-03-23 |
1.0929 |
1,325.4648 GROW |
1.0929 |
0.7249 |
1.4610 |
0.8041 |
| 2019-03-22 |
1.3400 |
263.9874 GROW |
1.3400 |
1.2000 |
1.4799 |
1.2000 |
| 2019-03-21 |
4.0200 |
662.8970 GROW |
4.0200 |
0.6100 |
7.4300 |
2.6890 |
| 2019-03-20 |
1.3061 |
256.8920 GROW |
1.3061 |
1.3010 |
1.3112 |
1.3010 |
| 2019-03-19 |
0.9506 |
313.5572 GROW |
0.9506 |
0.6002 |
1.3010 |
1.3010 |
| 2019-03-18 |
0.6239 |
78.2677 GROW |
0.6239 |
0.6224 |
0.6254 |
0.6254 |
| 2019-03-17 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-03-16 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-03-15 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-03-14 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-03-13 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-03-12 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-03-11 |
0.6002 |
70.1468 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-03-10 |
0.6108 |
0.0000 GROW |
0.6108 |
0.6108 |
0.6108 |
0.6108 |
| 2019-03-09 |
0.6055 |
46.9164 GROW |
0.6055 |
0.6002 |
0.6108 |
0.6108 |
| 2019-03-08 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-03-07 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-03-06 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-03-05 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-03-04 |
0.6002 |
51.1496 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-03-03 |
0.7060 |
0.0000 GROW |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-03-02 |
0.7060 |
0.0000 GROW |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-03-01 |
0.7060 |
0.0000 GROW |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-02-28 |
0.7060 |
0.0000 GROW |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-02-27 |
0.7060 |
0.0000 GROW |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-02-26 |
0.7060 |
0.0000 GROW |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-02-25 |
0.7060 |
0.0000 GROW |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-02-24 |
0.7060 |
0.0000 GROW |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-02-23 |
0.6955 |
143.9234 GROW |
0.6955 |
0.6850 |
0.7060 |
0.7060 |
| 2019-02-22 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-02-21 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-02-20 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-02-19 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-02-18 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-02-17 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-02-16 |
0.6002 |
0.0000 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-02-15 |
0.6002 |
3.3132 GROW |
0.6002 |
0.6002 |
0.6002 |
0.6002 |