Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-05-07 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-05-06 |
3.1349 |
274.9852 GROW |
3.1349 |
3.1349 |
3.1350 |
3.1350 |
| 2021-05-05 |
2.1015 |
27.7782 GROW |
2.1015 |
2.0929 |
2.1100 |
2.0929 |
| 2021-05-04 |
2.1015 |
66.6007 GROW |
2.1015 |
2.0929 |
2.1100 |
2.0929 |
| 2021-05-03 |
3.1345 |
51.2103 GROW |
3.1345 |
3.1340 |
3.1350 |
3.1350 |
| 2021-05-02 |
2.1020 |
0.0000 GROW |
2.1020 |
2.1020 |
2.1020 |
2.1020 |
| 2021-05-01 |
2.1020 |
0.0000 GROW |
2.1020 |
2.1020 |
2.1020 |
2.1020 |
| 2021-04-30 |
2.1020 |
0.0000 GROW |
2.1020 |
2.1020 |
2.1020 |
2.1020 |
| 2021-04-29 |
2.1020 |
0.0000 GROW |
2.1020 |
2.1020 |
2.1020 |
2.1020 |
| 2021-04-28 |
2.1020 |
0.0000 GROW |
2.1020 |
2.1020 |
2.1020 |
2.1020 |
| 2021-04-27 |
2.1020 |
0.3450 GROW |
2.1020 |
2.1020 |
2.1020 |
2.1020 |
| 2021-04-26 |
2.1010 |
0.0000 GROW |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2021-04-25 |
2.1010 |
0.0000 GROW |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2021-04-24 |
2.1010 |
0.0000 GROW |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2021-04-23 |
2.1010 |
0.0000 GROW |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2021-04-22 |
2.1010 |
0.0000 GROW |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2021-04-21 |
2.1010 |
0.0000 GROW |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2021-04-20 |
2.6180 |
29.4782 GROW |
2.6180 |
2.1010 |
3.1350 |
2.1010 |
| 2021-04-19 |
2.6135 |
140.5870 GROW |
2.6135 |
2.0929 |
3.1340 |
2.0929 |
| 2021-04-18 |
2.5000 |
0.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-17 |
2.5000 |
0.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-16 |
2.5000 |
80.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-15 |
2.0929 |
0.0000 GROW |
2.0929 |
2.0929 |
2.0929 |
2.0929 |
| 2021-04-14 |
2.0929 |
0.0000 GROW |
2.0929 |
2.0929 |
2.0929 |
2.0929 |
| 2021-04-13 |
2.0929 |
0.0000 GROW |
2.0929 |
2.0929 |
2.0929 |
2.0929 |
| 2021-04-12 |
2.0929 |
0.0000 GROW |
2.0929 |
2.0929 |
2.0929 |
2.0929 |
| 2021-04-11 |
2.0929 |
1.0000 GROW |
2.0929 |
2.0929 |
2.0929 |
2.0929 |
| 2021-04-10 |
1.9291 |
0.0193 GROW |
1.9291 |
1.9291 |
1.9291 |
1.9291 |
| 2021-04-09 |
1.7065 |
38.0506 GROW |
1.7065 |
1.4839 |
1.9291 |
1.9291 |
| 2021-04-08 |
2.0350 |
191.5084 GROW |
2.0350 |
0.9361 |
3.1340 |
3.1340 |
| 2021-04-07 |
2.0999 |
14.7750 GROW |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-04-06 |
2.0999 |
14.7750 GROW |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-04-05 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-04-04 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-04-03 |
3.1350 |
3.1898 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-04-02 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-04-01 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-03-31 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-03-30 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-03-29 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-03-28 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-03-27 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-03-26 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-03-25 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-03-24 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-03-23 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-03-22 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-03-21 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-03-20 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |