Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
1.4560 |
0.0000 GROW |
1.4560 |
1.4560 |
1.4560 |
1.4560 |
| 2024-03-11 |
1.4560 |
0.0000 GROW |
1.4560 |
1.4560 |
1.4560 |
1.4560 |
| 2024-03-10 |
1.4560 |
0.3132 GROW |
1.4560 |
1.4560 |
1.4560 |
1.4560 |
| 2024-03-09 |
1.4705 |
0.0000 GROW |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-03-08 |
1.4705 |
0.0000 GROW |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-03-07 |
1.4705 |
0.0000 GROW |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-03-06 |
1.4705 |
0.1455 GROW |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-03-05 |
2.3251 |
1,481.8659 GROW |
2.3251 |
1.4274 |
3.2228 |
1.4705 |
| 2024-03-04 |
1.9062 |
0.0000 GROW |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-03-03 |
1.9450 |
0.4565 GROW |
1.9450 |
1.9062 |
1.9838 |
1.9062 |
| 2024-03-02 |
1.9838 |
0.0000 GROW |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-01 |
1.9838 |
0.0000 GROW |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-02-29 |
1.9838 |
0.0000 GROW |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-02-28 |
1.9838 |
0.0000 GROW |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-02-27 |
1.9838 |
0.0000 GROW |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-02-26 |
1.9838 |
0.0000 GROW |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-02-25 |
1.9838 |
0.0000 GROW |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-02-24 |
1.9838 |
0.0000 GROW |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-02-23 |
1.9838 |
0.0000 GROW |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-02-22 |
1.9838 |
0.0000 GROW |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-02-21 |
1.9838 |
0.0000 GROW |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-02-20 |
1.9838 |
0.0000 GROW |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-02-19 |
2.0139 |
0.3818 GROW |
2.0139 |
1.9838 |
2.0441 |
1.9838 |
| 2024-02-18 |
1.9705 |
436.5019 GROW |
1.9705 |
1.8400 |
2.1010 |
2.1010 |
| 2024-02-17 |
1.5878 |
4.3042 GROW |
1.5878 |
1.3443 |
1.8314 |
1.8314 |
| 2024-02-16 |
1.3443 |
0.0000 GROW |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-02-15 |
1.3443 |
0.0000 GROW |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-02-14 |
1.1805 |
8.3831 GROW |
1.1805 |
1.0167 |
1.3443 |
1.3443 |
| 2024-02-13 |
1.2031 |
2.9975 GROW |
1.2031 |
1.1013 |
1.3048 |
1.1013 |
| 2024-02-12 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-11 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-10 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-09 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-08 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-07 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-06 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-05 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-04 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-03 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-02 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-01 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-01-31 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-01-30 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-01-29 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-01-28 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-01-27 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-01-26 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-01-25 |
1.3309 |
0.0000 GROW |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-01-24 |
1.3488 |
670.3808 GROW |
1.3488 |
1.0067 |
1.6909 |
1.3309 |
| 2024-01-23 |
1.6745 |
0.3925 GROW |
1.6745 |
1.6578 |
1.6912 |
1.6578 |