Crypto exchange Yobit

Market GrowCoin () / [unlinked]

Identifier on Yobit: grow_rur
1234...5051
Date Price Volume Open Low High Close
2025-11-02 0.5800 0.0000 GROW 0.5800 0.5800 0.5800 0.5800
2025-11-01 0.5800 0.0000 GROW 0.5800 0.5800 0.5800 0.5800
2025-10-31 0.5800 0.3361 GROW 0.5800 0.5800 0.5800 0.5800
2025-10-30 0.5850 0.5128 GROW 0.5850 0.5800 0.5900 0.5800
2025-10-29 0.6000 0.0000 GROW 0.6000 0.6000 0.6000 0.6000
2025-10-28 0.6150 5.2057 GROW 0.6150 0.6000 0.6300 0.6000
2025-10-27 0.6150 4.0602 GROW 0.6150 0.6000 0.6300 0.6000
2025-10-26 0.6150 10.8223 GROW 0.6150 0.6000 0.6300 0.6000
2025-10-25 0.6200 2.5752 GROW 0.6200 0.6100 0.6300 0.6200
2025-10-24 0.6250 0.3200 GROW 0.6250 0.6200 0.6300 0.6200
2025-10-23 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2025-10-22 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2025-10-21 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2025-10-20 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2025-10-19 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2025-10-18 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2025-10-17 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2025-10-16 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2025-10-15 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2025-10-14 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2025-10-13 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2025-10-12 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2025-10-11 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2025-10-10 0.6400 9.4206 GROW 0.6400 0.6100 0.6700 0.6100
2025-10-09 0.6400 9.4206 GROW 0.6400 0.6100 0.6700 0.6100
2025-10-08 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-10-07 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-10-06 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-10-05 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-10-04 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-10-03 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-10-02 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-10-01 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-30 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-29 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-28 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-27 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-26 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-25 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-24 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-23 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-22 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-21 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-20 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-19 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-18 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-17 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-16 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-15 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
2025-09-14 0.6700 0.0000 GROW 0.6700 0.6700 0.6700 0.6700
1234...5051