Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-17 |
1.3235 |
22.3752 GROW |
1.3235 |
1.1013 |
1.5457 |
1.1013 |
| 2024-04-16 |
1.5305 |
0.4367 GROW |
1.5305 |
1.5152 |
1.5457 |
1.5457 |
| 2024-04-15 |
1.4927 |
0.5993 GROW |
1.4927 |
1.4853 |
1.5002 |
1.5002 |
| 2024-04-14 |
1.4705 |
0.0000 GROW |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-04-13 |
1.4560 |
0.4435 GROW |
1.4560 |
1.4415 |
1.4705 |
1.4705 |
| 2024-04-12 |
1.4132 |
25.4180 GROW |
1.4132 |
1.3992 |
1.4272 |
1.4272 |
| 2024-04-11 |
1.2726 |
11.2036 GROW |
1.2726 |
1.1460 |
1.3992 |
1.3992 |
| 2024-04-10 |
1.0158 |
73.4625 GROW |
1.0158 |
0.6738 |
1.3577 |
1.2919 |
| 2024-04-09 |
1.1400 |
0.0000 GROW |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-08 |
1.1400 |
0.0000 GROW |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-07 |
1.1400 |
0.0000 GROW |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-06 |
1.1400 |
0.0000 GROW |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-05 |
1.1400 |
0.0000 GROW |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-04 |
1.1400 |
0.0000 GROW |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-03 |
1.1400 |
0.6535 GROW |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-02 |
1.1519 |
2.0852 GROW |
1.1519 |
1.1348 |
1.1691 |
1.1400 |
| 2024-04-01 |
1.3518 |
153.2052 GROW |
1.3518 |
1.1422 |
1.5615 |
1.1422 |
| 2024-03-31 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-30 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-29 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-28 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-27 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-26 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-25 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-24 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-23 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-22 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-21 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-20 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-19 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-18 |
1.6875 |
1.9672 GROW |
1.6875 |
1.5615 |
1.8135 |
1.5615 |
| 2024-03-17 |
1.8314 |
0.0000 GROW |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-03-16 |
1.8230 |
0.3794 GROW |
1.8230 |
1.7777 |
1.8683 |
1.8314 |
| 2024-03-15 |
1.8497 |
0.0000 GROW |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-03-14 |
1.7874 |
0.9930 GROW |
1.7874 |
1.7250 |
1.8497 |
1.8497 |
| 2024-03-13 |
1.6079 |
4.0553 GROW |
1.6079 |
1.4560 |
1.7598 |
1.7598 |
| 2024-03-12 |
1.4560 |
0.0000 GROW |
1.4560 |
1.4560 |
1.4560 |
1.4560 |
| 2024-03-11 |
1.4560 |
0.0000 GROW |
1.4560 |
1.4560 |
1.4560 |
1.4560 |
| 2024-03-10 |
1.4560 |
0.3132 GROW |
1.4560 |
1.4560 |
1.4560 |
1.4560 |
| 2024-03-09 |
1.4705 |
0.0000 GROW |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-03-08 |
1.4705 |
0.0000 GROW |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-03-07 |
1.4705 |
0.0000 GROW |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-03-06 |
1.4705 |
0.1455 GROW |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-03-05 |
2.3251 |
1,481.8659 GROW |
2.3251 |
1.4274 |
3.2228 |
1.4705 |
| 2024-03-04 |
1.9062 |
0.0000 GROW |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-03-03 |
1.9450 |
0.4565 GROW |
1.9450 |
1.9062 |
1.9838 |
1.9062 |
| 2024-03-02 |
1.9838 |
0.0000 GROW |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-01 |
1.9838 |
0.0000 GROW |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-02-29 |
1.9838 |
0.0000 GROW |
1.9838 |
1.9838 |
1.9838 |
1.9838 |