Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
1.7000 |
0.0000 GROW |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-01-21 |
1.7000 |
0.0000 GROW |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-01-20 |
1.7000 |
0.0000 GROW |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-01-19 |
1.7000 |
0.0000 GROW |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-01-18 |
1.7000 |
0.0836 GROW |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-01-17 |
1.7000 |
0.0836 GROW |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-01-16 |
1.7000 |
0.0000 GROW |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-01-15 |
1.7000 |
0.0000 GROW |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-01-14 |
1.7000 |
1.6963 GROW |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-01-13 |
1.7000 |
0.0000 GROW |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-01-12 |
1.7000 |
131.9790 GROW |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-01-11 |
1.7000 |
281.3111 GROW |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-01-10 |
1.7041 |
159.5734 GROW |
1.7041 |
1.7000 |
1.7081 |
1.7000 |
| 2024-01-09 |
1.7598 |
0.0000 GROW |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-08 |
1.7598 |
0.0000 GROW |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-07 |
1.7598 |
0.0000 GROW |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-06 |
1.7598 |
0.0000 GROW |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-05 |
1.7598 |
0.0000 GROW |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-04 |
1.7598 |
0.0000 GROW |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-03 |
1.7598 |
0.0000 GROW |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-02 |
1.7598 |
0.0000 GROW |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-01 |
1.7598 |
0.0000 GROW |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-31 |
1.7598 |
0.0000 GROW |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-30 |
1.7598 |
0.0000 GROW |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-29 |
1.7598 |
0.0000 GROW |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-28 |
1.7598 |
0.0000 GROW |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-27 |
1.7338 |
0.3818 GROW |
1.7338 |
1.7079 |
1.7598 |
1.7598 |
| 2023-12-26 |
1.7079 |
0.0000 GROW |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-12-25 |
1.6583 |
0.7598 GROW |
1.6583 |
1.6087 |
1.7079 |
1.7079 |
| 2023-12-24 |
1.6167 |
0.1491 GROW |
1.6167 |
1.6087 |
1.6248 |
1.6248 |
| 2023-12-23 |
1.6087 |
2.0721 GROW |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-12-22 |
1.6000 |
0.0000 GROW |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-12-21 |
1.6000 |
0.0000 GROW |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-12-20 |
1.6000 |
0.0000 GROW |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-12-19 |
1.6000 |
0.0000 GROW |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-12-18 |
1.6000 |
0.0000 GROW |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-12-17 |
1.6000 |
0.0000 GROW |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-12-16 |
1.6000 |
0.0000 GROW |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-12-15 |
1.6000 |
0.0000 GROW |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-12-14 |
1.6000 |
0.0632 GROW |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-12-13 |
1.6087 |
0.0000 GROW |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-12-12 |
1.6087 |
0.0623 GROW |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-12-11 |
1.5927 |
0.0000 GROW |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-12-10 |
1.4820 |
2.2985 GROW |
1.4820 |
1.3713 |
1.5927 |
1.5927 |
| 2023-12-09 |
1.4252 |
19.5761 GROW |
1.4252 |
1.0904 |
1.7600 |
1.4705 |
| 2023-12-08 |
1.4252 |
17.2454 GROW |
1.4252 |
1.0904 |
1.7600 |
1.2536 |
| 2023-12-07 |
1.7674 |
4.9499 GROW |
1.7674 |
1.6248 |
1.9100 |
1.7777 |
| 2023-12-06 |
1.5771 |
0.9301 GROW |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-12-05 |
1.5544 |
7.7705 GROW |
1.5544 |
1.5002 |
1.6087 |
1.6087 |
| 2023-12-04 |
1.5390 |
1.1146 GROW |
1.5390 |
1.4853 |
1.5927 |
1.5927 |