Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.2105 |
0.0000 GRF |
0.2105 |
0.2105 |
0.2105 |
0.2105 |
| 2019-05-22 |
0.2105 |
0.0000 GRF |
0.2105 |
0.2105 |
0.2105 |
0.2105 |
| 2019-05-21 |
0.2105 |
0.0000 GRF |
0.2105 |
0.2105 |
0.2105 |
0.2105 |
| 2019-05-20 |
0.2105 |
0.0000 GRF |
0.2105 |
0.2105 |
0.2105 |
0.2105 |
| 2019-05-19 |
0.2105 |
0.0000 GRF |
0.2105 |
0.2105 |
0.2105 |
0.2105 |
| 2019-05-18 |
0.2105 |
0.0000 GRF |
0.2105 |
0.2105 |
0.2105 |
0.2105 |
| 2019-05-17 |
0.2105 |
10.0000 GRF |
0.2105 |
0.2105 |
0.2105 |
0.2105 |
| 2019-05-16 |
0.3400 |
0.0000 GRF |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-15 |
0.3400 |
0.0000 GRF |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-14 |
0.3400 |
0.0000 GRF |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-13 |
0.3350 |
34.4619 GRF |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2019-05-12 |
0.3300 |
183.3957 GRF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-05-11 |
0.2700 |
224.8981 GRF |
0.2700 |
0.2100 |
0.3300 |
0.3300 |
| 2019-05-10 |
0.2142 |
0.0000 GRF |
0.2142 |
0.2142 |
0.2142 |
0.2142 |
| 2019-05-09 |
0.2142 |
0.0000 GRF |
0.2142 |
0.2142 |
0.2142 |
0.2142 |
| 2019-05-08 |
0.2142 |
9.4118 GRF |
0.2142 |
0.2142 |
0.2142 |
0.2142 |
| 2019-05-07 |
0.3400 |
0.0000 GRF |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-06 |
0.2750 |
8.3636 GRF |
0.2750 |
0.2100 |
0.3400 |
0.3400 |
| 2019-05-05 |
0.3400 |
0.0000 GRF |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-04 |
0.3400 |
0.0000 GRF |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-03 |
0.3400 |
0.0000 GRF |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-02 |
0.3400 |
0.0000 GRF |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-01 |
0.3400 |
0.0000 GRF |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-30 |
0.3400 |
0.0000 GRF |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-29 |
0.3400 |
0.0000 GRF |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-28 |
0.3400 |
0.0000 GRF |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-27 |
0.3400 |
0.2941 GRF |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-26 |
0.3390 |
0.0000 GRF |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2019-04-25 |
0.3390 |
0.0000 GRF |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2019-04-24 |
0.3390 |
0.0000 GRF |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2019-04-23 |
0.3390 |
259.7398 GRF |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2019-04-22 |
0.2590 |
27.2223 GRF |
0.2590 |
0.2080 |
0.3100 |
0.2080 |
| 2019-04-21 |
0.2080 |
0.0000 GRF |
0.2080 |
0.2080 |
0.2080 |
0.2080 |
| 2019-04-20 |
0.2080 |
0.0000 GRF |
0.2080 |
0.2080 |
0.2080 |
0.2080 |
| 2019-04-19 |
0.2080 |
0.0000 GRF |
0.2080 |
0.2080 |
0.2080 |
0.2080 |
| 2019-04-18 |
0.2080 |
4.0000 GRF |
0.2080 |
0.2080 |
0.2080 |
0.2080 |
| 2019-04-17 |
0.2080 |
0.0000 GRF |
0.2080 |
0.2080 |
0.2080 |
0.2080 |
| 2019-04-16 |
0.2080 |
0.0000 GRF |
0.2080 |
0.2080 |
0.2080 |
0.2080 |
| 2019-04-15 |
0.2080 |
20.3106 GRF |
0.2080 |
0.2080 |
0.2080 |
0.2080 |
| 2019-04-14 |
0.3171 |
0.0000 GRF |
0.3171 |
0.3171 |
0.3171 |
0.3171 |
| 2019-04-13 |
0.3171 |
0.0000 GRF |
0.3171 |
0.3171 |
0.3171 |
0.3171 |
| 2019-04-12 |
0.3171 |
0.0000 GRF |
0.3171 |
0.3171 |
0.3171 |
0.3171 |
| 2019-04-11 |
0.3171 |
0.0000 GRF |
0.3171 |
0.3171 |
0.3171 |
0.3171 |
| 2019-04-10 |
0.3169 |
1,454.3544 GRF |
0.3169 |
0.3168 |
0.3171 |
0.3171 |
| 2019-04-09 |
0.2080 |
0.0000 GRF |
0.2080 |
0.2080 |
0.2080 |
0.2080 |
| 2019-04-08 |
0.2080 |
0.0000 GRF |
0.2080 |
0.2080 |
0.2080 |
0.2080 |
| 2019-04-07 |
0.2080 |
226.5567 GRF |
0.2080 |
0.2080 |
0.2080 |
0.2080 |
| 2019-04-06 |
0.3390 |
0.0000 GRF |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2019-04-05 |
0.3390 |
0.0000 GRF |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2019-04-04 |
0.3390 |
0.0000 GRF |
0.3390 |
0.3390 |
0.3390 |
0.3390 |