Crypto exchange Yobit

Market Graffiti () / [unlinked]

Identifier on Yobit: grf_rur
12...2930313233...5051
Date Price Volume Open Low High Close
2021-11-05 1.2727 40.0000 GRF 1.2727 1.2727 1.2727 1.2727
2021-11-04 3.3209 0.0000 GRF 3.3209 3.3209 3.3209 3.3209
2021-11-03 3.3209 0.0000 GRF 3.3209 3.3209 3.3209 3.3209
2021-11-02 3.3209 0.0000 GRF 3.3209 3.3209 3.3209 3.3209
2021-11-01 3.3209 0.0000 GRF 3.3209 3.3209 3.3209 3.3209
2021-10-31 3.3209 0.0000 GRF 3.3209 3.3209 3.3209 3.3209
2021-10-30 3.3209 0.0000 GRF 3.3209 3.3209 3.3209 3.3209
2021-10-29 3.3209 47.0000 GRF 3.3209 3.3209 3.3209 3.3209
2021-10-28 3.1043 0.3547 GRF 3.1043 2.8878 3.3209 3.3209
2021-10-27 1.6212 0.0000 GRF 1.6212 1.6212 1.6212 1.6212
2021-10-26 1.6212 0.0000 GRF 1.6212 1.6212 1.6212 1.6212
2021-10-25 1.6212 0.0000 GRF 1.6212 1.6212 1.6212 1.6212
2021-10-24 1.6212 0.0000 GRF 1.6212 1.6212 1.6212 1.6212
2021-10-23 1.6212 0.0000 GRF 1.6212 1.6212 1.6212 1.6212
2021-10-22 1.6212 0.0000 GRF 1.6212 1.6212 1.6212 1.6212
2021-10-21 1.6212 0.0000 GRF 1.6212 1.6212 1.6212 1.6212
2021-10-20 1.6212 0.0000 GRF 1.6212 1.6212 1.6212 1.6212
2021-10-19 1.6212 0.0000 GRF 1.6212 1.6212 1.6212 1.6212
2021-10-18 1.6212 0.0000 GRF 1.6212 1.6212 1.6212 1.6212
2021-10-17 1.6212 0.0000 GRF 1.6212 1.6212 1.6212 1.6212
2021-10-16 1.6212 0.0000 GRF 1.6212 1.6212 1.6212 1.6212
2021-10-15 1.6212 0.0000 GRF 1.6212 1.6212 1.6212 1.6212
2021-10-14 1.6212 0.0000 GRF 1.6212 1.6212 1.6212 1.6212
2021-10-13 1.6212 0.0000 GRF 1.6212 1.6212 1.6212 1.6212
2021-10-12 1.6212 1.6732 GRF 1.6212 1.6212 1.6212 1.6212
2021-10-11 1.2727 1.6732 GRF 1.2727 1.2727 1.2727 1.2727
2021-10-10 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-10-09 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-10-08 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-10-07 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-10-06 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-10-05 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-10-04 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-10-03 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-10-02 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-10-01 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-09-30 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-09-29 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-09-28 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-09-27 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-09-26 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-09-25 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-09-24 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-09-23 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-09-22 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-09-21 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-09-20 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-09-19 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-09-18 4.5028 0.0244 GRF 4.5028 4.5028 4.5028 4.5028
2021-09-17 1.2140 0.0000 GRF 1.2140 1.2140 1.2140 1.2140
12...2930313233...5051