Crypto exchange Yobit

Market Graffiti () / [unlinked]

Identifier on Yobit: grf_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 2.8690 0.0000 GRF 2.8690 2.8690 2.8690 2.8690
2024-03-28 2.8690 0.0000 GRF 2.8690 2.8690 2.8690 2.8690
2024-03-27 2.8690 0.0000 GRF 2.8690 2.8690 2.8690 2.8690
2024-03-26 2.8690 0.0000 GRF 2.8690 2.8690 2.8690 2.8690
2024-03-25 2.8129 0.3661 GRF 2.8129 2.7567 2.8690 2.8690
2024-03-24 2.6760 0.3842 GRF 2.6760 2.6226 2.7294 2.7294
2024-03-23 2.5709 0.1617 GRF 2.5709 2.5453 2.5966 2.5966
2024-03-22 2.3600 4.1161 GRF 2.3600 2.0441 2.6759 2.5453
2024-03-21 2.6759 0.0000 GRF 2.6759 2.6759 2.6759 2.6759
2024-03-20 2.8310 0.7854 GRF 2.8310 2.6759 2.9862 2.6759
2024-03-19 3.3549 2.8905 GRF 3.3549 2.8409 3.8688 2.8409
2024-03-18 2.8694 0.0000 GRF 2.8694 2.8694 2.8694 2.8694
2024-03-17 2.8694 0.0000 GRF 2.8694 2.8694 2.8694 2.8694
2024-03-16 2.9428 0.4127 GRF 2.9428 2.8694 3.0161 2.8694
2024-03-15 3.1073 0.0000 GRF 3.1073 3.1073 3.1073 3.1073
2024-03-14 3.0919 0.1019 GRF 3.0919 3.0765 3.1073 3.1073
2024-03-13 2.9881 0.6912 GRF 2.9881 2.8690 3.1073 3.1073
2024-03-12 2.1357 2.0673 GRF 2.1357 1.9446 2.3268 2.3268
2024-03-11 2.1241 1.9846 GRF 2.1241 1.9446 2.3037 2.3037
2024-03-10 2.1376 0.1073 GRF 2.1376 2.1270 2.1483 2.1483
2024-03-09 2.1270 0.0000 GRF 2.1270 2.1270 2.1270 2.1270
2024-03-08 2.1270 0.0000 GRF 2.1270 2.1270 2.1270 2.1270
2024-03-07 2.1270 0.0000 GRF 2.1270 2.1270 2.1270 2.1270
2024-03-06 2.1270 0.0000 GRF 2.1270 2.1270 2.1270 2.1270
2024-03-05 2.1070 0.7392 GRF 2.1070 2.0441 2.1698 2.1270
2024-03-04 2.0855 5.0689 GRF 2.0855 2.0441 2.1270 2.1270
2024-03-03 2.0441 0.0000 GRF 2.0441 2.0441 2.0441 2.0441
2024-03-02 2.0441 0.0000 GRF 2.0441 2.0441 2.0441 2.0441
2024-03-01 2.0441 0.0000 GRF 2.0441 2.0441 2.0441 2.0441
2024-02-29 2.2408 96.0187 GRF 2.2408 1.9250 2.5566 2.0646
2024-02-28 1.9059 0.0000 GRF 1.9059 1.9059 1.9059 1.9059
2024-02-27 1.9059 0.0000 GRF 1.9059 1.9059 1.9059 1.9059
2024-02-26 1.9059 0.0000 GRF 1.9059 1.9059 1.9059 1.9059
2024-02-25 1.9059 0.0000 GRF 1.9059 1.9059 1.9059 1.9059
2024-02-24 1.9059 0.0000 GRF 1.9059 1.9059 1.9059 1.9059
2024-02-23 1.9059 0.0000 GRF 1.9059 1.9059 1.9059 1.9059
2024-02-22 1.9059 0.0000 GRF 1.9059 1.9059 1.9059 1.9059
2024-02-21 1.9059 0.0000 GRF 1.9059 1.9059 1.9059 1.9059
2024-02-20 1.9059 0.0000 GRF 1.9059 1.9059 1.9059 1.9059
2024-02-19 1.9059 0.0000 GRF 1.9059 1.9059 1.9059 1.9059
2024-02-18 1.9059 0.0000 GRF 1.9059 1.9059 1.9059 1.9059
2024-02-17 1.9059 0.0000 GRF 1.9059 1.9059 1.9059 1.9059
2024-02-16 1.9059 0.0000 GRF 1.9059 1.9059 1.9059 1.9059
2024-02-15 1.6882 3.4098 GRF 1.6882 1.4705 1.9059 1.9059
2024-02-14 1.6413 0.0000 GRF 1.6413 1.6413 1.6413 1.6413
2024-02-13 1.6413 0.0000 GRF 1.6413 1.6413 1.6413 1.6413
2024-02-12 1.6413 0.0000 GRF 1.6413 1.6413 1.6413 1.6413
2024-02-11 1.6413 0.0000 GRF 1.6413 1.6413 1.6413 1.6413
2024-02-10 1.6413 0.0000 GRF 1.6413 1.6413 1.6413 1.6413
2024-02-09 1.6413 0.0000 GRF 1.6413 1.6413 1.6413 1.6413
123...3738