Market [unlinked] / [unlinked]
Identifier on Yobit: grexit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-31 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-30 |
0.5000 |
33.3921 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-29 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-28 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-27 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-26 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-25 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-24 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-23 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-22 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-21 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-20 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-19 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-18 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-17 |
1.0501 |
60.9469 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-16 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-15 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-14 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-13 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-12 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-11 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-10 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-09 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-08 |
1.0501 |
0.0000 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-07 |
1.0501 |
45.1859 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-06 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-05-05 |
1.0850 |
2,378.2115 |
1.0850 |
1.0000 |
1.1700 |
1.1700 |
| 2021-05-04 |
0.7500 |
1,989.2873 |
0.7500 |
0.5000 |
1.0000 |
1.0000 |
| 2021-05-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-29 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-27 |
0.5000 |
1.0726 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-24 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-19 |
0.7052 |
1,217.9632 |
0.7052 |
0.4104 |
1.0000 |
1.0000 |
| 2021-04-18 |
0.4248 |
256.1236 |
0.4248 |
0.4104 |
0.4392 |
0.4392 |
| 2021-04-17 |
0.8700 |
0.1264 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |