Market [unlinked] / [unlinked]
Identifier on Yobit: grexit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.2758 |
0.0000 |
0.2758 |
0.2758 |
0.2758 |
0.2758 |
| 2021-02-23 |
0.2758 |
0.0000 |
0.2758 |
0.2758 |
0.2758 |
0.2758 |
| 2021-02-22 |
0.2758 |
0.0000 |
0.2758 |
0.2758 |
0.2758 |
0.2758 |
| 2021-02-21 |
0.2758 |
0.0000 |
0.2758 |
0.2758 |
0.2758 |
0.2758 |
| 2021-02-20 |
0.2758 |
0.0000 |
0.2758 |
0.2758 |
0.2758 |
0.2758 |
| 2021-02-19 |
0.2758 |
44.5279 |
0.2758 |
0.2758 |
0.2758 |
0.2758 |
| 2021-02-18 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-17 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-16 |
0.2500 |
387.3200 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-15 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-14 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-13 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-12 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-11 |
0.4800 |
3.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-10 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-09 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-08 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-07 |
0.4150 |
96.5442 |
0.4150 |
0.3500 |
0.4800 |
0.3500 |
| 2021-02-06 |
0.4800 |
0.4400 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-04 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-03 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-02 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-01 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-31 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-30 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-29 |
0.3400 |
73.3118 |
0.3400 |
0.2000 |
0.4800 |
0.2000 |
| 2021-01-28 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-27 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-26 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-25 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-24 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-23 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-22 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-21 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-20 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-19 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-18 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-17 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-16 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-15 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-14 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-13 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-12 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-11 |
0.4150 |
12.0353 |
0.4150 |
0.3800 |
0.4500 |
0.4500 |
| 2021-01-10 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-01-09 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-01-08 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-01-07 |
0.2503 |
67.9732 |
0.2503 |
0.1206 |
0.3800 |
0.3800 |
| 2021-01-06 |
0.2615 |
0.0000 |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2021-01-05 |
0.2615 |
0.0000 |
0.2615 |
0.2615 |
0.2615 |
0.2615 |